米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.87 | +0.76 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.50% | -0.31% | -0.43% | ||||
| 52週高値 | 6,318 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,318 | 年初来安値 | 4,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,090 | 6,390 | 6,080 | 6,329 | +310 | +5.2 | 2,469,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,385 | 4,585 | 4,315 | 4,565 | +210 | +4.8 | 2,021,900 | |
| 4,285 | 4,625 | 4,255 | 4,355 | +50 | +1.2 | 3,043,000 | |
| 4,175 | 4,350 | 4,175 | 4,305 | +175 | +4.2 | 1,887,000 | |
| 4,515 | 4,530 | 4,070 | 4,130 | -385 | -8.5 | 2,974,700 | |
| 4,755 | 4,790 | 4,385 | 4,515 | +40 | +0.9 | 5,042,900 | |
| 4,355 | 4,645 | 4,340 | 4,475 | +65 | +1.5 | 3,151,100 | |
| 4,345 | 4,495 | 4,325 | 4,410 | +100 | +2.3 | 1,979,500 | |
| 4,330 | 4,460 | 4,290 | 4,310 | +50 | +1.2 | 1,852,300 | |
| 4,285 | 4,350 | 4,250 | 4,260 | -15 | -0.4 | 1,209,800 | |
| 4,250 | 4,310 | 4,180 | 4,275 | +25 | +0.6 | 2,011,400 | |
| 4,060 | 4,275 | 4,045 | 4,250 | +170 | +4.2 | 2,452,200 | |
| 4,050 | 4,100 | 3,920 | 4,080 | +95 | +2.4 | 2,077,700 | |
| 3,755 | 4,070 | 3,715 | 3,985 | +240 | +6.4 | 4,994,700 | |
| 3,670 | 3,755 | 3,610 | 3,745 | +85 | +2.3 | 1,684,100 | |
| 3,340 | 3,730 | 3,340 | 3,660 | +345 | +10.4 | 3,024,700 | |
| 3,140 | 3,430 | 3,110 | 3,315 | +180 | +5.7 | 2,523,300 | |
| 3,350 | 3,355 | 3,130 | 3,135 | -250 | -7.4 | 2,105,600 | |
| 3,350 | 3,490 | 3,250 | 3,385 | +45 | +1.3 | 1,519,700 | |
| 3,595 | 3,665 | 3,335 | 3,340 | -200 | -5.6 | 3,725,100 | |
| 3,750 | 3,815 | 3,530 | 3,540 | -245 | -6.5 | 1,614,100 | |
| 3,800 | 3,965 | 3,750 | 3,785 | -45 | -1.2 | 1,708,300 | |
| 3,880 | 4,005 | 3,795 | 3,830 | -90 | -2.3 | 1,550,900 | |
| 3,980 | 4,030 | 3,885 | 3,920 | -65 | -1.6 | 2,112,800 | |
| 3,940 | 4,115 | 3,915 | 3,985 | +45 | +1.1 | 1,937,600 | |
| 3,990 | 4,055 | 3,870 | 3,940 | -20 | -0.5 | 1,870,600 | |
| 3,805 | 3,995 | 3,800 | 3,960 | +175 | +4.6 | 2,554,500 | |
| 3,720 | 3,930 | 3,715 | 3,785 | +90 | +2.4 | 1,905,300 | |
| 3,600 | 3,745 | 3,585 | 3,695 | +130 | +3.6 | 1,813,600 | |
| 3,490 | 3,565 | 3,425 | 3,565 | +85 | +2.4 | 762,000 | |
| 3,420 | 3,590 | 3,395 | 3,480 | +40 | +1.2 | 1,606,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
