52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,998 | 5,163 | 4,951 | 5,110 | +147 | +3.0 | 1,515,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,995 | 3,800 | 3,960 | +175 | +4.6 | 2,554,500 | |
3,720 | 3,930 | 3,715 | 3,785 | +90 | +2.4 | 1,905,300 | |
3,600 | 3,745 | 3,585 | 3,695 | +130 | +3.6 | 1,813,600 | |
3,490 | 3,565 | 3,425 | 3,565 | +85 | +2.4 | 762,000 | |
3,420 | 3,590 | 3,395 | 3,480 | +40 | +1.2 | 1,606,700 | |
3,420 | 3,495 | 3,405 | 3,440 | -35 | -1.0 | 1,547,100 | |
3,345 | 3,575 | 3,310 | 3,475 | +125 | +3.7 | 2,580,100 | |
3,135 | 3,370 | 3,095 | 3,350 | +210 | +6.7 | 2,681,400 | |
3,255 | 3,400 | 3,125 | 3,140 | -185 | -5.6 | 3,580,900 | |
3,475 | 3,525 | 3,230 | 3,325 | -95 | -2.8 | 5,015,300 | |
3,105 | 3,460 | 2,993 | 3,420 | +300 | +9.6 | 4,885,300 | |
3,335 | 3,485 | 2,940 | 3,120 | -335 | -9.7 | 6,234,800 | |
3,295 | 3,585 | 3,285 | 3,455 | +130 | +3.9 | 4,455,900 | |
3,600 | 3,685 | 3,295 | 3,325 | -505 | -13.2 | 6,713,600 | |
4,000 | 4,010 | 3,820 | 3,830 | -235 | -5.8 | 2,740,200 | |
4,170 | 4,200 | 4,040 | 4,065 | -140 | -3.3 | 1,380,300 | |
3,945 | 4,250 | 3,940 | 4,205 | +160 | +4.0 | 2,369,700 | |
4,180 | 4,180 | 4,045 | 4,045 | -195 | -4.6 | 2,496,800 | |
4,310 | 4,325 | 4,215 | 4,240 | -60 | -1.4 | 1,592,600 | |
4,480 | 4,550 | 4,280 | 4,300 | -185 | -4.1 | 3,188,600 | |
4,500 | 4,565 | 4,395 | 4,485 | -60 | -1.3 | 2,059,200 | |
4,555 | 4,575 | 4,530 | 4,545 | -5 | -0.1 | 229,100 | |
4,565 | 4,580 | 4,475 | 4,550 | -10 | -0.2 | 1,195,000 | |
4,440 | 4,570 | 4,370 | 4,560 | +120 | +2.7 | 1,959,000 | |
4,480 | 4,485 | 4,375 | 4,440 | -40 | -0.9 | 1,522,900 | |
4,430 | 4,535 | 4,410 | 4,480 | +35 | +0.8 | 1,584,700 | |
4,480 | 4,550 | 4,445 | 4,445 | -5 | -0.1 | 2,331,000 | |
4,500 | 4,510 | 4,405 | 4,450 | -65 | -1.4 | 1,686,600 | |
4,395 | 4,555 | 4,390 | 4,515 | +170 | +3.9 | 2,317,300 | |
4,445 | 4,445 | 4,305 | 4,345 | -70 | -1.6 | 1,988,000 |