52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,908 | 4,986 | 4,780 | 4,963 | +113 | +2.3 | 2,655,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,922 | 5,223 | 4,918 | 5,199 | +258 | +5.2 | 3,323,100 | |
4,871 | 4,995 | 4,814 | 4,941 | +75 | +1.5 | 2,140,600 | |
4,981 | 4,981 | 4,805 | 4,866 | -133 | -2.7 | 2,458,700 | |
5,119 | 5,155 | 4,963 | 4,999 | -33 | -0.7 | 2,499,900 | |
5,175 | 5,201 | 4,953 | 5,032 | -70 | -1.4 | 1,896,400 | |
5,287 | 5,357 | 5,068 | 5,102 | -185 | -3.5 | 2,127,300 | |
5,500 | 5,514 | 5,269 | 5,287 | -252 | -4.5 | 1,721,000 | |
5,702 | 5,748 | 5,496 | 5,539 | -161 | -2.8 | 1,950,200 | |
5,611 | 5,725 | 5,548 | 5,700 | +58 | +1.0 | 1,889,300 | |
5,511 | 5,642 | 5,454 | 5,642 | +130 | +2.4 | 3,839,400 | |
5,397 | 5,524 | 5,364 | 5,512 | +129 | +2.4 | 2,660,600 | |
5,600 | 5,634 | 5,355 | 5,383 | -204 | -3.7 | 1,534,700 | |
5,477 | 5,623 | 5,458 | 5,587 | +103 | +1.9 | 1,354,000 | |
5,522 | 5,558 | 5,440 | 5,484 | +30 | +0.6 | 1,693,900 | |
5,612 | 5,644 | 5,386 | 5,454 | -126 | -2.3 | 2,140,600 | |
5,648 | 5,733 | 5,528 | 5,580 | -150 | -2.6 | 2,383,800 | |
5,372 | 5,933 | 5,343 | 5,730 | +360 | +6.7 | 3,179,800 | |
5,490 | 5,523 | 5,299 | 5,370 | -101 | -1.8 | 1,588,300 | |
5,410 | 5,534 | 5,327 | 5,471 | +44 | +0.8 | 1,819,900 | |
5,711 | 5,711 | 5,393 | 5,427 | -259 | -4.6 | 2,009,500 | |
5,607 | 5,739 | 5,574 | 5,686 | +95 | +1.7 | 1,730,400 | |
5,673 | 5,679 | 5,510 | 5,591 | -39 | -0.7 | 1,747,700 | |
5,630 | 5,650 | 5,460 | 5,630 | +70 | +1.3 | 1,769,600 | |
5,750 | 5,770 | 5,450 | 5,560 | -210 | -3.6 | 1,755,800 | |
5,490 | 5,830 | 5,460 | 5,770 | +330 | +6.1 | 2,062,300 | |
5,400 | 5,500 | 5,360 | 5,440 | +50 | +0.9 | 1,216,200 | |
5,410 | 5,450 | 5,350 | 5,390 | 0 | 0.0 | 565,000 | |
5,280 | 5,400 | 5,210 | 5,390 | +160 | +3.1 | 1,995,500 | |
5,120 | 5,300 | 5,100 | 5,230 | +110 | +2.1 | 1,875,000 | |
5,100 | 5,290 | 5,000 | 5,120 | +50 | +1.0 | 3,012,700 |