米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,189 | 52週安値 | 4,460 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,189 | 年初来安値 | 4,460 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,949 | 6,189 | 5,898 | 6,019 | +60 | +1.0 | 1,966,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,165 | 6,174 | 5,949 | 5,959 | -176 | -2.9 | 1,578,000 | |
| 5,857 | 6,170 | 5,772 | 6,135 | +307 | +5.3 | 1,746,900 | |
| 5,766 | 5,933 | 5,741 | 5,828 | +45 | +0.8 | 3,538,300 | |
| 5,840 | 5,881 | 5,695 | 5,783 | -30 | -0.5 | 2,163,400 | |
| 5,675 | 5,859 | 5,567 | 5,813 | +82 | +1.4 | 3,026,700 | |
| 5,846 | 5,870 | 5,700 | 5,731 | -63 | -1.1 | 1,858,500 | |
| 5,787 | 5,876 | 5,638 | 5,794 | -172 | -2.9 | 2,315,500 | |
| 5,903 | 5,966 | 5,794 | 5,966 | +63 | +1.1 | 1,855,700 | |
| 5,840 | 5,960 | 5,746 | 5,903 | +81 | +1.4 | 1,667,800 | |
| 5,800 | 5,964 | 5,721 | 5,822 | -27 | -0.5 | 2,073,400 | |
| 5,581 | 5,963 | 5,575 | 5,849 | +248 | +4.4 | 2,453,900 | |
| 5,500 | 5,718 | 5,443 | 5,601 | +145 | +2.7 | 5,537,900 | |
| 5,247 | 5,488 | 5,161 | 5,456 | +203 | +3.9 | 1,883,900 | |
| 5,300 | 5,381 | 5,197 | 5,253 | -17 | -0.3 | 1,717,100 | |
| 4,953 | 5,320 | 4,748 | 5,270 | +129 | +2.5 | 3,254,100 | |
| 5,262 | 5,432 | 5,141 | 5,141 | -146 | -2.8 | 3,073,000 | |
| 5,220 | 5,349 | 5,160 | 5,287 | +76 | +1.5 | 2,916,500 | |
| 4,541 | 5,211 | 4,473 | 5,211 | +705 | +15.6 | 6,555,100 | |
| 4,687 | 4,694 | 4,460 | 4,506 | -199 | -4.2 | 4,310,200 | |
| 4,835 | 4,848 | 4,683 | 4,705 | +1 | 0.0 | 2,071,800 | |
| 4,640 | 4,746 | 4,620 | 4,704 | +77 | +1.7 | 1,831,500 | |
| 4,640 | 4,739 | 4,552 | 4,627 | -5 | -0.1 | 2,727,600 | |
| 5,058 | 5,142 | 4,601 | 4,632 | -488 | -9.5 | 3,332,500 | |
| 4,998 | 5,163 | 4,951 | 5,120 | +157 | +3.2 | 1,656,300 | |
| 4,908 | 4,986 | 4,780 | 4,963 | +113 | +2.3 | 2,655,100 | |
| 4,940 | 4,969 | 4,808 | 4,850 | -106 | -2.1 | 2,117,900 | |
| 5,074 | 5,148 | 4,897 | 4,956 | -118 | -2.3 | 2,091,600 | |
| 5,160 | 5,178 | 5,010 | 5,074 | -85 | -1.6 | 1,245,200 | |
| 5,350 | 5,350 | 5,131 | 5,159 | -91 | -1.7 | 1,101,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
