52週高値 | 11,320 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,478 | 9,525 | 9,333 | 9,490 | -138 | -1.4 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,360 | 14,360 | 13,710 | 14,280 | +140 | +1.0 | 166,000 | |
13,950 | 14,240 | 13,780 | 14,140 | +190 | +1.4 | 89,300 | |
13,730 | 13,950 | 13,440 | 13,950 | +20 | +0.1 | 134,800 | |
14,090 | 14,380 | 13,810 | 13,930 | -80 | -0.6 | 110,700 | |
13,470 | 14,010 | 13,330 | 14,010 | +570 | +4.2 | 112,600 | |
13,470 | 13,550 | 12,970 | 13,440 | -140 | -1.0 | 167,500 | |
13,470 | 13,940 | 13,260 | 13,580 | +380 | +2.9 | 159,900 | |
13,360 | 13,840 | 13,200 | 13,200 | +110 | +0.8 | 155,900 | |
13,110 | 14,090 | 12,950 | 13,090 | +50 | +0.4 | 213,700 | |
11,980 | 13,190 | 11,980 | 13,040 | +980 | +8.1 | 180,100 | |
12,500 | 12,700 | 12,050 | 12,060 | -390 | -3.1 | 169,700 | |
13,140 | 13,350 | 12,200 | 12,450 | -500 | -3.9 | 354,100 | |
15,220 | 15,490 | 12,830 | 12,950 | -2,390 | -15.6 | 296,600 | |
15,350 | 15,670 | 15,220 | 15,340 | +110 | +0.7 | 158,500 | |
15,370 | 15,740 | 15,100 | 15,230 | -40 | -0.3 | 206,800 | |
15,340 | 15,520 | 15,170 | 15,270 | -220 | -1.4 | 151,700 | |
15,100 | 15,490 | 15,040 | 15,490 | +410 | +2.7 | 182,800 | |
14,210 | 15,090 | 14,210 | 15,080 | +760 | +5.3 | 180,600 | |
14,100 | 14,450 | 14,020 | 14,320 | +300 | +2.1 | 180,000 | |
14,130 | 14,550 | 13,830 | 14,020 | -60 | -0.4 | 603,700 | |
14,100 | 14,200 | 13,660 | 14,080 | -20 | -0.1 | 224,500 | |
12,800 | 14,380 | 12,800 | 14,100 | +1,310 | +10.2 | 177,700 | |
12,000 | 12,860 | 11,870 | 12,790 | +910 | +7.7 | 188,700 | |
12,900 | 13,180 | 11,850 | 11,880 | -1,320 | -10.0 | 219,800 | |
12,990 | 13,390 | 12,620 | 13,200 | +170 | +1.3 | 133,800 | |
14,400 | 14,590 | 12,980 | 13,030 | -1,260 | -8.8 | 339,100 | |
14,730 | 15,100 | 14,260 | 14,290 | -450 | -3.1 | 225,100 | |
14,730 | 15,170 | 14,500 | 14,740 | -180 | -1.2 | 191,300 | |
14,610 | 15,040 | 14,490 | 14,920 | +310 | +2.1 | 159,100 | |
14,650 | 14,810 | 14,160 | 14,610 | -80 | -0.5 | 165,800 |