52週高値 | 11,590 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 9,820 | 9,265 | 9,628 | -73 | -0.8 | 195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,110 | 12,230 | 11,850 | 11,900 | -430 | -3.5 | 129,300 | |
11,590 | 12,340 | 11,570 | 12,330 | +750 | +6.5 | 153,900 | |
11,580 | 11,650 | 11,370 | 11,580 | +150 | +1.3 | 103,600 | |
11,390 | 11,690 | 11,280 | 11,430 | +130 | +1.2 | 138,200 | |
11,290 | 11,300 | 11,050 | 11,300 | -50 | -0.4 | 79,400 | |
11,310 | 11,380 | 11,010 | 11,350 | -60 | -0.5 | 126,300 | |
11,160 | 11,590 | 11,100 | 11,410 | +320 | +2.9 | 156,900 | |
10,700 | 11,170 | 10,590 | 11,090 | +240 | +2.2 | 229,400 | |
10,880 | 11,090 | 10,560 | 10,850 | -60 | -0.5 | 591,200 | |
11,190 | 11,240 | 10,910 | 10,910 | -250 | -2.2 | 252,800 | |
11,090 | 11,170 | 10,980 | 11,160 | +180 | +1.6 | 187,100 | |
10,900 | 11,190 | 10,890 | 10,980 | +80 | +0.7 | 164,700 | |
10,700 | 10,950 | 10,530 | 10,900 | +390 | +3.7 | 140,100 | |
10,380 | 10,780 | 10,070 | 10,510 | +90 | +0.9 | 280,200 | |
11,410 | 11,520 | 10,380 | 10,420 | -900 | -8.0 | 225,700 | |
11,680 | 11,690 | 11,320 | 11,320 | -360 | -3.1 | 112,000 | |
11,700 | 11,880 | 11,600 | 11,680 | -20 | -0.2 | 84,100 | |
11,920 | 12,000 | 11,600 | 11,700 | -260 | -2.2 | 104,000 | |
12,020 | 12,330 | 11,940 | 11,960 | -60 | -0.5 | 104,900 | |
11,750 | 12,030 | 11,640 | 12,020 | +270 | +2.3 | 123,100 | |
12,120 | 12,120 | 11,710 | 11,750 | -320 | -2.7 | 102,600 | |
11,990 | 12,140 | 11,860 | 12,070 | +180 | +1.5 | 56,800 | |
11,670 | 12,060 | 11,610 | 11,890 | +190 | +1.6 | 119,700 | |
11,740 | 11,790 | 11,560 | 11,700 | -40 | -0.3 | 126,400 | |
11,730 | 11,930 | 11,640 | 11,740 | +100 | +0.9 | 118,600 | |
11,880 | 11,890 | 11,560 | 11,640 | -150 | -1.3 | 287,400 | |
11,630 | 11,920 | 11,590 | 11,790 | +10 | +0.1 | 151,700 | |
11,610 | 11,900 | 11,250 | 11,780 | +60 | +0.5 | 241,200 | |
11,830 | 12,260 | 11,600 | 11,720 | -180 | -1.5 | 192,700 | |
11,660 | 12,100 | 11,590 | 11,900 | +130 | +1.1 | 182,600 |