52週高値 | 11,590 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,082 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,690 | 9,820 | 9,265 | 9,628 | -73 | -0.8 | 195,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,757 | 9,915 | 9,423 | 9,627 | -107 | -1.1 | 221,500 | |
9,782 | 10,020 | 9,655 | 9,734 | +94 | +1.0 | 260,900 | |
9,176 | 9,695 | 9,099 | 9,640 | +465 | +5.1 | 341,500 | |
9,059 | 9,208 | 8,889 | 9,175 | +127 | +1.4 | 293,800 | |
9,250 | 9,328 | 8,933 | 9,048 | -220 | -2.4 | 432,000 | |
10,175 | 10,320 | 9,231 | 9,268 | -937 | -9.2 | 496,300 | |
10,310 | 10,380 | 9,861 | 10,205 | -90 | -0.9 | 304,400 | |
10,770 | 10,795 | 10,255 | 10,295 | -420 | -3.9 | 221,700 | |
11,185 | 11,185 | 10,695 | 10,715 | -550 | -4.9 | 177,500 | |
11,015 | 11,280 | 10,810 | 11,265 | +275 | +2.5 | 357,500 | |
11,150 | 11,210 | 10,945 | 10,990 | -155 | -1.4 | 193,300 | |
11,005 | 11,145 | 10,605 | 11,145 | +145 | +1.3 | 723,900 | |
10,710 | 11,000 | 10,605 | 11,000 | +285 | +2.7 | 371,800 | |
11,160 | 11,245 | 10,560 | 10,715 | -435 | -3.9 | 399,700 | |
10,750 | 11,150 | 10,705 | 11,150 | +350 | +3.2 | 209,300 | |
10,840 | 10,945 | 10,755 | 10,800 | +70 | +0.7 | 221,700 | |
10,940 | 10,945 | 10,610 | 10,730 | -95 | -0.9 | 202,800 | |
10,825 | 10,920 | 10,730 | 10,825 | -65 | -0.6 | 173,400 | |
10,600 | 11,320 | 10,545 | 10,890 | +355 | +3.4 | 440,500 | |
10,955 | 10,985 | 10,430 | 10,535 | -425 | -3.9 | 218,800 | |
10,890 | 11,205 | 10,680 | 10,960 | +70 | +0.6 | 170,600 | |
11,565 | 11,565 | 10,820 | 10,890 | -675 | -5.8 | 264,200 | |
11,690 | 11,695 | 11,515 | 11,565 | -60 | -0.5 | 136,700 | |
12,000 | 12,015 | 11,485 | 11,625 | -305 | -2.6 | 168,000 | |
11,950 | 12,030 | 11,690 | 11,930 | +40 | +0.3 | 150,500 | |
12,230 | 12,330 | 11,890 | 11,890 | -390 | -3.2 | 118,500 | |
12,540 | 12,660 | 12,250 | 12,280 | -120 | -1.0 | 111,200 | |
12,190 | 12,400 | 12,180 | 12,400 | +210 | +1.7 | 90,200 | |
12,240 | 12,260 | 12,110 | 12,190 | +30 | +0.2 | 38,900 | |
11,900 | 12,160 | 11,730 | 12,160 | +260 | +2.2 | 126,100 |