52週高値 | 11,075 | 52週安値 | 8,715 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 8,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,155 | 10,550 | 9,951 | 10,540 | +385 | +3.8 | 122,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,050 | 10,345 | 9,934 | 10,155 | +150 | +1.5 | 182,800 | |
9,570 | 10,330 | 9,520 | 10,005 | +351 | +3.6 | 295,900 | |
9,900 | 10,165 | 9,601 | 9,654 | -292 | -2.9 | 265,000 | |
10,120 | 10,250 | 9,537 | 9,946 | -169 | -1.7 | 714,200 | |
9,750 | 10,210 | 9,700 | 10,115 | +365 | +3.7 | 225,300 | |
9,715 | 9,922 | 9,570 | 9,750 | +35 | +0.4 | 218,700 | |
9,056 | 9,735 | 8,715 | 9,715 | +509 | +5.5 | 394,300 | |
9,328 | 9,680 | 9,179 | 9,206 | -24 | -0.3 | 246,300 | |
9,257 | 9,600 | 9,150 | 9,230 | -7 | -0.1 | 219,400 | |
9,087 | 9,532 | 8,998 | 9,237 | +119 | +1.3 | 314,600 | |
9,274 | 9,275 | 8,817 | 9,118 | -107 | -1.2 | 385,900 | |
9,400 | 9,447 | 9,221 | 9,225 | -196 | -2.1 | 163,400 | |
9,439 | 9,574 | 9,355 | 9,421 | +20 | +0.2 | 124,100 | |
9,478 | 9,626 | 9,333 | 9,401 | -227 | -2.4 | 140,000 | |
9,690 | 9,820 | 9,265 | 9,628 | -73 | -0.8 | 195,600 | |
9,525 | 9,792 | 9,405 | 9,701 | +220 | +2.3 | 123,300 | |
9,359 | 9,515 | 9,082 | 9,481 | +122 | +1.3 | 189,800 | |
9,223 | 9,512 | 9,200 | 9,359 | +136 | +1.5 | 106,100 | |
9,301 | 9,589 | 9,191 | 9,223 | -82 | -0.9 | 158,200 | |
9,488 | 9,545 | 9,256 | 9,305 | -175 | -1.8 | 123,800 | |
9,567 | 9,630 | 9,429 | 9,480 | +48 | +0.5 | 80,200 | |
9,201 | 9,438 | 9,201 | 9,432 | +278 | +3.0 | 188,400 | |
9,698 | 9,729 | 9,116 | 9,154 | -545 | -5.6 | 414,200 | |
9,779 | 9,957 | 9,695 | 9,699 | -81 | -0.8 | 182,900 | |
9,870 | 9,955 | 9,565 | 9,780 | +15 | +0.2 | 176,300 | |
10,200 | 10,315 | 9,760 | 9,765 | -435 | -4.3 | 182,900 | |
10,060 | 10,200 | 10,000 | 10,200 | +175 | +1.7 | 94,400 | |
10,050 | 10,255 | 9,785 | 10,025 | -65 | -0.6 | 182,100 | |
10,180 | 10,575 | 10,005 | 10,090 | -35 | -0.3 | 232,900 |