![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,399 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 467 | 437 | 450 | -3 | -0.7 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 563 | 493 | 507 | +16 | +3.3 | 340,300 | |
469 | 507 | 443 | 491 | +15 | +3.2 | 253,500 | |
489 | 508 | 467 | 476 | -5 | -1.0 | 176,500 | |
459 | 485 | 434 | 481 | +17 | +3.7 | 156,500 | |
508 | 534 | 426 | 464 | -54 | -10.4 | 650,800 | |
640 | 654 | 481 | 518 | -137 | -20.9 | 464,700 | |
669 | 684 | 645 | 655 | -12 | -1.8 | 115,100 | |
698 | 706 | 637 | 667 | -24 | -3.5 | 217,300 | |
674 | 704 | 671 | 691 | +17 | +2.5 | 182,200 | |
656 | 695 | 646 | 674 | +15 | +2.3 | 193,100 | |
646 | 675 | 646 | 659 | +14 | +2.2 | 269,500 | |
709 | 717 | 639 | 645 | -65 | -9.2 | 702,900 | |
722 | 725 | 693 | 710 | -12 | -1.7 | 397,600 | |
708 | 741 | 696 | 722 | +29 | +4.2 | 380,700 | |
1,112 | 1,140 | 678 | 693 | -467 | -40.3 | 1,407,600 | |
1,155 | 1,170 | 1,121 | 1,160 | +5 | +0.4 | 68,500 | |
1,200 | 1,201 | 1,130 | 1,155 | -33 | -2.8 | 109,300 | |
1,231 | 1,261 | 1,153 | 1,188 | -42 | -3.4 | 127,200 | |
1,204 | 1,399 | 1,146 | 1,230 | +25 | +2.1 | 369,600 | |
1,275 | 1,297 | 1,197 | 1,205 | -78 | -6.1 | 135,400 | |
1,325 | 1,338 | 1,201 | 1,283 | -31 | -2.4 | 187,300 | |
1,300 | 1,322 | 1,241 | 1,314 | -5 | -0.4 | 198,900 | |
1,416 | 1,484 | 1,291 | 1,319 | -80 | -5.7 | 566,200 | |
1,199 | 1,408 | 1,199 | 1,399 | +193 | +16.0 | 696,100 | |
1,081 | 1,279 | 1,077 | 1,206 | +142 | +13.3 | 585,200 | |
1,095 | 1,109 | 1,027 | 1,064 | -24 | -2.2 | 193,600 | |
1,125 | 1,175 | 1,081 | 1,088 | -7 | -0.6 | 241,200 | |
1,152 | 1,165 | 965 | 1,095 | -78 | -6.6 | 621,700 | |
1,226 | 1,278 | 1,160 | 1,173 | -53 | -4.3 | 291,400 | |
1,244 | 1,280 | 1,184 | 1,226 | -18 | -1.4 | 217,300 |