39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 706 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 514 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 298 | 285 | 289 | 0 | 0.0 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 433 | 379 | 411 | +38 | +10.2 | 139,900 | |
381 | 395 | 370 | 373 | 0 | 0.0 | 129,000 | |
425 | 437 | 354 | 373 | -48 | -11.4 | 389,000 | |
455 | 458 | 420 | 421 | -28 | -6.2 | 130,200 | |
469 | 477 | 445 | 449 | -15 | -3.2 | 150,400 | |
438 | 514 | 438 | 464 | +29 | +6.7 | 822,600 | |
468 | 468 | 433 | 435 | -34 | -7.2 | 100,600 | |
468 | 476 | 454 | 469 | +8 | +1.7 | 85,200 | |
468 | 499 | 450 | 461 | +25 | +5.7 | 182,700 | |
419 | 446 | 400 | 436 | +19 | +4.6 | 265,500 | |
443 | 445 | 412 | 417 | -29 | -6.5 | 180,500 | |
460 | 465 | 444 | 446 | -9 | -2.0 | 105,500 | |
471 | 483 | 452 | 455 | -15 | -3.2 | 75,600 | |
504 | 510 | 470 | 470 | -37 | -7.3 | 84,600 | |
495 | 563 | 493 | 507 | +16 | +3.3 | 340,300 | |
469 | 507 | 443 | 491 | +15 | +3.2 | 253,500 | |
489 | 508 | 467 | 476 | -5 | -1.0 | 176,500 | |
459 | 485 | 434 | 481 | +17 | +3.7 | 156,500 | |
508 | 534 | 426 | 464 | -54 | -10.4 | 650,800 | |
640 | 654 | 481 | 518 | -137 | -20.9 | 464,700 | |
669 | 684 | 645 | 655 | -12 | -1.8 | 115,100 | |
698 | 706 | 637 | 667 | -24 | -3.5 | 217,300 | |
674 | 704 | 671 | 691 | +17 | +2.5 | 182,200 | |
656 | 695 | 646 | 674 | +15 | +2.3 | 193,100 | |
646 | 675 | 646 | 659 | +14 | +2.2 | 269,500 | |
709 | 717 | 639 | 645 | -65 | -9.2 | 702,900 | |
722 | 725 | 693 | 710 | -12 | -1.7 | 397,600 | |
708 | 741 | 696 | 722 | +29 | +4.2 | 380,700 | |
1,112 | 1,140 | 678 | 693 | -467 | -40.3 | 1,407,600 | |
1,155 | 1,170 | 1,121 | 1,160 | +5 | +0.4 | 68,500 |