![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 641 | 549 | 629 | +83 | +15.2 | 324,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 590 | 559 | 579 | +1 | +0.2 | 54,100 | |
585 | 609 | 564 | 578 | -17 | -2.9 | 191,300 | |
663 | 663 | 593 | 595 | -68 | -10.3 | 267,500 | |
675 | 685 | 651 | 663 | -8 | -1.2 | 315,100 | |
763 | 797 | 657 | 671 | -64 | -8.7 | 775,900 | |
709 | 749 | 701 | 735 | +27 | +3.8 | 369,100 | |
722 | 731 | 688 | 708 | -24 | -3.3 | 239,800 | |
757 | 768 | 695 | 732 | -40 | -5.2 | 460,500 | |
705 | 874 | 692 | 772 | +68 | +9.7 | 1,919,900 | |
788 | 795 | 700 | 704 | -84 | -10.7 | 749,500 | |
815 | 882 | 775 | 788 | -27 | -3.3 | 742,000 | |
985 | 1,007 | 718 | 815 | -178 | -17.9 | 1,434,800 | |
898 | 1,069 | 875 | 993 | +105 | +11.8 | 1,132,800 | |
847 | 909 | 830 | 888 | +45 | +5.3 | 426,000 | |
882 | 902 | 837 | 843 | -37 | -4.2 | 316,300 | |
818 | 920 | 791 | 880 | +50 | +6.0 | 323,500 | |
798 | 860 | 786 | 830 | +45 | +5.7 | 218,800 | |
806 | 808 | 758 | 785 | -20 | -2.5 | 304,000 | |
891 | 892 | 786 | 805 | -86 | -9.7 | 807,800 | |
995 | 1,007 | 844 | 891 | -124 | -12.2 | 1,046,000 | |
985 | 1,027 | 950 | 1,015 | +32 | +3.3 | 690,400 | |
996 | 1,009 | 870 | 983 | -17 | -1.7 | 1,106,500 | |
960 | 1,183 | 923 | 1,000 | +35 | +3.6 | 5,009,900 | |
835 | 969 | 815 | 965 | +131 | +15.7 | 883,400 | |
1,051 | 1,109 | 801 | 834 | -206 | -19.8 | 2,323,500 | |
1,130 | 1,145 | 1,017 | 1,040 | -70 | -6.3 | 323,200 | |
1,109 | 1,182 | 1,051 | 1,110 | +16 | +1.5 | 477,200 | |
1,052 | 1,110 | 1,014 | 1,094 | +64 | +6.2 | 430,500 | |
1,050 | 1,175 | 1,024 | 1,030 | -39 | -3.6 | 1,263,100 | |
1,195 | 1,196 | 988 | 1,069 | -128 | -10.7 | 1,863,500 |