![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.64 | +0.98 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.62% | -0.76% | 0.76% |
52週高値 | 804 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 474 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 609 | 549 | 591 | +45 | +8.2 | 193,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 564 | 534 | 546 | +3 | +0.6 | 47,400 | |
578 | 586 | 536 | 543 | -31 | -5.4 | 141,400 | |
513 | 617 | 512 | 574 | +57 | +11.0 | 1,171,700 | |
499 | 527 | 495 | 517 | +17 | +3.4 | 38,100 | |
506 | 531 | 490 | 500 | -11 | -2.2 | 78,500 | |
523 | 523 | 486 | 511 | -10 | -1.9 | 74,400 | |
503 | 527 | 500 | 521 | +10 | +2.0 | 35,900 | |
499 | 517 | 491 | 511 | +13 | +2.6 | 23,300 | |
516 | 525 | 496 | 498 | +6 | +1.2 | 61,600 | |
503 | 557 | 474 | 492 | -11 | -2.2 | 336,900 | |
516 | 534 | 503 | 503 | -17 | -3.3 | 79,800 | |
532 | 542 | 508 | 520 | -12 | -2.3 | 43,700 | |
528 | 548 | 521 | 532 | +4 | +0.8 | 44,700 | |
524 | 543 | 521 | 528 | +3 | +0.6 | 62,700 | |
535 | 548 | 525 | 525 | -22 | -4.0 | 83,600 | |
570 | 576 | 535 | 547 | -21 | -3.7 | 165,400 | |
567 | 607 | 567 | 568 | 0 | 0.0 | 227,100 | |
529 | 636 | 520 | 568 | +57 | +11.2 | 564,000 | |
625 | 640 | 481 | 511 | -113 | -18.1 | 540,600 | |
548 | 639 | 538 | 624 | +80 | +14.7 | 1,004,400 | |
598 | 644 | 543 | 544 | -54 | -9.0 | 741,200 | |
600 | 633 | 583 | 598 | -5 | -0.8 | 501,200 | |
581 | 644 | 532 | 603 | +22 | +3.8 | 1,322,900 | |
590 | 630 | 567 | 581 | -9 | -1.5 | 191,100 | |
550 | 617 | 543 | 590 | +35 | +6.3 | 181,600 | |
550 | 573 | 518 | 555 | -4 | -0.7 | 278,800 | |
619 | 623 | 550 | 559 | -68 | -10.8 | 231,900 | |
672 | 710 | 608 | 627 | -15 | -2.3 | 661,200 | |
540 | 735 | 533 | 642 | +117 | +22.3 | 4,443,000 |