38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 999 | 921 | 939 | -36 | -3.7 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,157 | 1,236 | -39 | -3.1 | 132,000 | |
1,169 | 1,291 | 1,121 | 1,275 | +134 | +11.7 | 192,600 | |
1,054 | 1,230 | 1,054 | 1,141 | +46 | +4.2 | 190,400 | |
1,055 | 1,112 | 1,012 | 1,095 | +16 | +1.5 | 87,500 | |
1,000 | 1,129 | 971 | 1,079 | +116 | +12.0 | 235,000 | |
975 | 1,034 | 925 | 963 | -13 | -1.3 | 107,200 | |
966 | 1,000 | 920 | 976 | +10 | +1.0 | 83,300 | |
978 | 1,019 | 960 | 966 | -23 | -2.3 | 128,900 | |
1,028 | 1,040 | 979 | 989 | -39 | -3.8 | 107,300 | |
1,050 | 1,085 | 970 | 1,028 | +8 | +0.8 | 273,900 | |
1,074 | 1,120 | 934 | 1,020 | -59 | -5.5 | 894,500 | |
1,266 | 1,276 | 991 | 1,079 | - | - | 4,324,400 |