38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 999 | 921 | 939 | -36 | -3.7 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,123 | 1,064 | 1,103 | +35 | +3.3 | 73,500 | |
1,126 | 1,140 | 1,049 | 1,068 | -62 | -5.5 | 120,500 | |
1,101 | 1,141 | 1,065 | 1,130 | +29 | +2.6 | 91,600 | |
1,140 | 1,153 | 1,062 | 1,101 | -41 | -3.6 | 145,600 | |
1,090 | 1,160 | 1,070 | 1,142 | +56 | +5.2 | 267,900 | |
1,022 | 1,120 | 1,015 | 1,086 | +83 | +8.3 | 296,800 | |
1,033 | 1,040 | 984 | 1,003 | -11 | -1.1 | 208,700 | |
1,039 | 1,050 | 948 | 1,014 | -18 | -1.7 | 421,900 | |
1,336 | 1,374 | 910 | 1,032 | -345 | -25.1 | 975,700 | |
1,395 | 1,500 | 1,351 | 1,377 | -23 | -1.6 | 334,700 | |
1,223 | 1,465 | 1,223 | 1,400 | +177 | +14.5 | 446,400 | |
1,210 | 1,268 | 1,178 | 1,223 | +40 | +3.4 | 131,900 | |
1,150 | 1,200 | 1,123 | 1,183 | +28 | +2.4 | 109,800 | |
1,195 | 1,218 | 1,135 | 1,155 | -11 | -0.9 | 150,400 | |
1,175 | 1,190 | 1,108 | 1,166 | +21 | +1.8 | 136,800 | |
1,030 | 1,174 | 1,001 | 1,145 | +107 | +10.3 | 320,800 | |
1,109 | 1,124 | 1,016 | 1,038 | -51 | -4.7 | 352,600 | |
1,020 | 1,110 | 971 | 1,089 | +53 | +5.1 | 635,000 | |
1,154 | 1,174 | 1,026 | 1,036 | -122 | -10.5 | 295,700 | |
1,136 | 1,255 | 1,093 | 1,158 | +13 | +1.1 | 488,400 | |
1,203 | 1,209 | 1,131 | 1,145 | -65 | -5.4 | 227,300 | |
1,345 | 1,400 | 1,111 | 1,210 | -77 | -6.0 | 1,157,600 | |
1,267 | 1,300 | 1,207 | 1,287 | +39 | +3.1 | 120,600 | |
1,267 | 1,277 | 1,230 | 1,248 | -7 | -0.6 | 52,700 | |
1,261 | 1,266 | 1,225 | 1,255 | +9 | +0.7 | 68,800 | |
1,263 | 1,286 | 1,226 | 1,246 | -16 | -1.3 | 61,100 | |
1,280 | 1,306 | 1,191 | 1,262 | -54 | -4.1 | 114,000 | |
1,319 | 1,380 | 1,283 | 1,316 | -3 | -0.2 | 132,300 | |
1,260 | 1,340 | 1,186 | 1,319 | +79 | +6.4 | 163,400 | |
1,265 | 1,280 | 1,198 | 1,240 | +4 | +0.3 | 47,600 |