38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 999 | 921 | 939 | -36 | -3.7 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 700 | 654 | 665 | -28 | -4.0 | 54,500 | |
681 | 703 | 671 | 693 | +2 | +0.3 | 35,200 | |
714 | 726 | 676 | 691 | -24 | -3.4 | 43,900 | |
732 | 740 | 703 | 715 | -21 | -2.9 | 27,700 | |
790 | 791 | 736 | 736 | -53 | -6.7 | 53,900 | |
772 | 794 | 695 | 789 | +17 | +2.2 | 167,300 | |
721 | 797 | 720 | 772 | +52 | +7.2 | 144,300 | |
706 | 723 | 691 | 720 | +20 | +2.9 | 46,300 | |
690 | 709 | 671 | 700 | +9 | +1.3 | 89,000 | |
737 | 739 | 678 | 691 | -37 | -5.1 | 93,100 | |
791 | 814 | 700 | 728 | -108 | -12.9 | 274,100 | |
669 | 850 | 652 | 836 | +174 | +26.3 | 443,500 | |
939 | 943 | 652 | 662 | -280 | -29.7 | 399,900 | |
926 | 976 | 926 | 942 | +16 | +1.7 | 68,600 | |
942 | 959 | 907 | 926 | -16 | -1.7 | 37,700 | |
936 | 961 | 923 | 942 | +21 | +2.3 | 73,100 | |
920 | 942 | 900 | 921 | +5 | +0.5 | 56,000 | |
920 | 938 | 888 | 916 | -8 | -0.9 | 116,200 | |
985 | 1,045 | 923 | 924 | -46 | -4.7 | 268,400 | |
932 | 988 | 910 | 970 | +38 | +4.1 | 102,100 | |
897 | 1,002 | 879 | 932 | +38 | +4.3 | 227,900 | |
889 | 910 | 870 | 894 | +12 | +1.4 | 82,900 | |
887 | 911 | 880 | 882 | -5 | -0.6 | 77,700 | |
884 | 895 | 846 | 887 | +3 | +0.3 | 89,900 | |
892 | 925 | 871 | 884 | +13 | +1.5 | 165,100 | |
1,023 | 1,038 | 834 | 871 | -152 | -14.9 | 375,100 | |
1,082 | 1,160 | 1,020 | 1,023 | -69 | -6.3 | 299,400 | |
1,030 | 1,111 | 1,022 | 1,092 | +62 | +6.0 | 160,800 | |
1,065 | 1,065 | 1,005 | 1,030 | -10 | -1.0 | 34,600 | |
1,102 | 1,111 | 1,009 | 1,040 | -63 | -5.7 | 65,600 |