52週高値 | 1,235 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 950 | 923 | 946 | +7 | +0.7 | 1,188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,105 | 1,028 | 1,076 | +42 | +4.1 | 535,200 | |
1,053 | 1,073 | 1,030 | 1,034 | -15 | -1.4 | 229,900 | |
1,010 | 1,053 | 989 | 1,049 | +39 | +3.9 | 291,000 | |
1,054 | 1,054 | 1,001 | 1,010 | -46 | -4.4 | 371,900 | |
1,002 | 1,056 | 998 | 1,056 | +52 | +5.2 | 385,700 | |
1,000 | 1,011 | 967 | 1,004 | +1 | +0.1 | 611,700 | |
1,005 | 1,025 | 999 | 1,003 | +13 | +1.3 | 392,300 | |
1,005 | 1,005 | 967 | 990 | -4 | -0.4 | 592,200 | |
1,000 | 1,025 | 984 | 994 | -7 | -0.7 | 666,200 | |
920 | 1,005 | 920 | 1,001 | +85 | +9.3 | 561,000 | |
898 | 926 | 894 | 916 | +9 | +1.0 | 355,000 | |
918 | 937 | 894 | 907 | -6 | -0.7 | 300,200 | |
933 | 949 | 909 | 913 | -20 | -2.1 | 250,800 | |
922 | 946 | 917 | 933 | +24 | +2.6 | 331,600 | |
936 | 988 | 905 | 909 | -21 | -2.3 | 479,800 | |
898 | 935 | 890 | 930 | +20 | +2.2 | 338,800 | |
889 | 916 | 873 | 910 | +33 | +3.8 | 591,200 | |
874 | 887 | 840 | 877 | +3 | +0.3 | 667,300 | |
862 | 894 | 859 | 874 | +12 | +1.4 | 308,700 | |
874 | 891 | 855 | 862 | -15 | -1.7 | 376,500 | |
906 | 906 | 860 | 877 | -31 | -3.4 | 311,900 | |
850 | 923 | 841 | 908 | +59 | +6.9 | 606,900 | |
857 | 901 | 841 | 849 | +4 | +0.5 | 639,700 | |
856 | 890 | 833 | 845 | -24 | -2.8 | 488,200 | |
890 | 899 | 863 | 869 | -22 | -2.5 | 247,600 | |
888 | 905 | 853 | 891 | +15 | +1.7 | 652,300 | |
953 | 955 | 872 | 876 | -78 | -8.2 | 561,900 | |
975 | 1,009 | 921 | 954 | -28 | -2.9 | 457,400 | |
981 | 996 | 966 | 982 | +1 | +0.1 | 410,200 | |
969 | 998 | 955 | 981 | +11 | +1.1 | 514,400 |