52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 966 | 951 | 954 | -3 | -0.3 | 309,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 925 | 891 | 894 | +3 | +0.3 | 546,800 | |
922 | 956 | 883 | 891 | -2 | -0.2 | 680,900 | |
889 | 977 | 867 | 893 | +19 | +2.2 | 601,400 | |
944 | 944 | 868 | 874 | -63 | -6.7 | 448,200 | |
907 | 958 | 900 | 937 | +35 | +3.9 | 322,200 | |
879 | 918 | 879 | 902 | 0 | 0.0 | 286,200 | |
887 | 912 | 867 | 902 | +45 | +5.3 | 361,200 | |
844 | 871 | 839 | 857 | +5 | +0.6 | 167,700 | |
840 | 871 | 801 | 852 | +15 | +1.8 | 488,900 | |
953 | 962 | 837 | 837 | -105 | -11.1 | 680,300 | |
920 | 951 | 920 | 942 | -5 | -0.5 | 518,700 | |
977 | 994 | 918 | 947 | -30 | -3.1 | 557,200 | |
945 | 999 | 944 | 977 | +17 | +1.8 | 595,500 | |
991 | 1,003 | 933 | 960 | -48 | -4.8 | 393,800 | |
1,017 | 1,025 | 967 | 1,008 | -17 | -1.7 | 409,500 | |
936 | 1,032 | 923 | 1,025 | +82 | +8.7 | 456,900 | |
960 | 999 | 933 | 943 | -1 | -0.1 | 541,200 | |
953 | 990 | 931 | 944 | -12 | -1.3 | 504,200 | |
914 | 963 | 902 | 956 | +27 | +2.9 | 561,300 | |
965 | 976 | 926 | 929 | -46 | -4.7 | 385,600 | |
1,010 | 1,022 | 964 | 975 | -32 | -3.2 | 459,800 | |
972 | 1,049 | 965 | 1,007 | +46 | +4.8 | 698,200 | |
915 | 971 | 913 | 961 | +42 | +4.6 | 630,000 | |
906 | 926 | 877 | 919 | +13 | +1.4 | 569,100 | |
916 | 922 | 897 | 906 | -8 | -0.9 | 547,200 | |
946 | 964 | 914 | 914 | -32 | -3.4 | 524,000 | |
934 | 960 | 916 | 946 | +9 | +1.0 | 514,800 | |
943 | 1,004 | 933 | 937 | +9 | +1.0 | 814,400 | |
1,029 | 1,031 | 907 | 928 | -95 | -9.3 | 632,800 | |
1,015 | 1,046 | 990 | 1,023 | - | - | 1,036,000 |