52週高値 | 3,675.0 | 52週安値 | 2,327.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,325.0 | 3,228.0 | 3,273.0 | +18.0 | +0.6 | 4,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079.0 | 2,106.0 | 2,040.0 | 2,071.0 | 0.0 | 0.0 | 4,063,000 | |
2,049.0 | 2,076.0 | 1,986.0 | 2,071.0 | +12.0 | +0.6 | 4,436,100 | |
2,069.0 | 2,100.0 | 2,048.0 | 2,059.0 | +19.0 | +0.9 | 3,864,100 | |
2,091.0 | 2,130.0 | 2,022.0 | 2,040.0 | -55.0 | -2.6 | 3,498,800 | |
2,097.0 | 2,143.0 | 2,076.0 | 2,095.0 | -18.0 | -0.9 | 3,854,600 | |
2,002.0 | 2,113.0 | 2,002.0 | 2,113.0 | +125.0 | +6.3 | 4,364,000 | |
1,974.0 | 2,060.0 | 1,953.0 | 1,988.0 | +44.0 | +2.3 | 4,690,900 | |
2,097.0 | 2,168.0 | 1,925.0 | 1,944.0 | -160.0 | -7.6 | 6,838,900 | |
2,100.0 | 2,128.0 | 2,082.0 | 2,104.0 | -1.0 | -0.0 | 2,444,200 | |
2,147.0 | 2,187.0 | 2,071.0 | 2,105.0 | -7.0 | -0.3 | 4,750,800 | |
2,137.0 | 2,184.0 | 2,096.0 | 2,112.0 | -26.0 | -1.2 | 4,058,600 | |
2,130.0 | 2,153.0 | 2,059.0 | 2,138.0 | +3.0 | +0.1 | 5,358,500 | |
2,139.0 | 2,185.0 | 2,097.0 | 2,135.0 | -17.0 | -0.8 | 5,051,300 | |
2,090.0 | 2,167.0 | 2,064.0 | 2,152.0 | +44.0 | +2.1 | 7,491,000 | |
2,161.0 | 2,169.0 | 2,063.0 | 2,108.0 | -36.0 | -1.7 | 6,283,800 | |
2,151.0 | 2,214.0 | 2,126.0 | 2,144.0 | -9.0 | -0.4 | 5,112,000 | |
2,076.0 | 2,165.0 | 2,043.0 | 2,153.0 | +109.0 | +5.3 | 7,197,200 | |
2,073.0 | 2,092.0 | 2,032.0 | 2,044.0 | -47.0 | -2.2 | 4,595,600 | |
2,055.0 | 2,142.0 | 2,032.0 | 2,091.0 | +30.0 | +1.5 | 5,806,600 | |
1,998.0 | 2,108.0 | 1,992.0 | 2,061.0 | +38.0 | +1.9 | 2,629,600 | |
2,096.0 | 2,102.0 | 1,992.0 | 2,023.0 | -74.0 | -3.5 | 4,911,300 | |
2,088.0 | 2,160.0 | 2,080.0 | 2,097.0 | -34.0 | -1.6 | 6,394,400 | |
2,017.0 | 2,158.0 | 2,014.0 | 2,131.0 | +84.0 | +4.1 | 5,932,700 | |
1,974.0 | 2,083.0 | 1,967.0 | 2,047.0 | +63.0 | +3.2 | 6,129,000 | |
1,996.0 | 2,114.0 | 1,902.0 | 1,984.0 | -68.0 | -3.3 | 10,056,900 | |
1,826.0 | 2,052.0 | 1,774.0 | 2,052.0 | +266.0 | +14.9 | 15,742,500 | |
1,642.0 | 1,976.0 | 1,569.0 | 1,786.0 | +131.0 | +7.9 | 13,788,200 | |
1,686.0 | 1,753.0 | 1,596.0 | 1,655.0 | -63.0 | -3.7 | 12,031,500 | |
1,707.0 | 1,750.0 | 1,677.0 | 1,718.0 | -27.0 | -1.5 | 6,682,600 | |
1,849.0 | 1,867.0 | 1,737.0 | 1,745.0 | -148.0 | -7.8 | 7,634,400 |