52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131.0 | 2,133.0 | 2,047.0 | 2,120.0 | +8.0 | +0.4 | 4,588,000 | |
2,058.0 | 2,135.0 | 2,058.0 | 2,112.0 | +65.0 | +3.2 | 2,488,000 | |
2,033.0 | 2,049.0 | 1,986.0 | 2,047.0 | -4.0 | -0.2 | 3,474,000 | |
2,078.0 | 2,105.0 | 1,996.0 | 2,051.0 | -21.0 | -1.0 | 4,865,600 | |
1,996.0 | 2,072.0 | 1,988.0 | 2,072.0 | +72.0 | +3.6 | 5,361,400 | |
2,070.0 | 2,072.0 | 1,989.0 | 2,000.0 | -91.0 | -4.4 | 11,094,800 | |
2,219.0 | 2,252.0 | 2,078.0 | 2,091.0 | -108.0 | -4.9 | 5,601,800 | |
2,191.0 | 2,214.0 | 2,169.0 | 2,199.0 | +21.0 | +1.0 | 4,624,100 | |
2,035.0 | 2,198.0 | 2,007.0 | 2,178.0 | +155.0 | +7.7 | 5,882,900 | |
1,997.0 | 2,040.0 | 1,966.0 | 2,023.0 | +41.0 | +2.1 | 4,575,700 | |
1,959.0 | 1,992.0 | 1,900.0 | 1,982.0 | +26.0 | +1.3 | 4,164,600 | |
1,987.0 | 2,018.0 | 1,937.0 | 1,956.0 | -23.0 | -1.2 | 3,337,100 | |
2,011.0 | 2,029.0 | 1,978.0 | 1,979.0 | -41.0 | -2.0 | 2,826,800 | |
2,001.0 | 2,048.0 | 1,998.0 | 2,020.0 | +29.0 | +1.5 | 3,973,800 | |
2,130.0 | 2,161.0 | 1,987.0 | 1,991.0 | -104.0 | -5.0 | 4,992,600 | |
2,073.0 | 2,107.0 | 2,043.0 | 2,095.0 | +24.0 | +1.2 | 3,021,800 | |
2,079.0 | 2,106.0 | 2,040.0 | 2,071.0 | 0.0 | 0.0 | 4,063,000 | |
2,049.0 | 2,076.0 | 1,986.0 | 2,071.0 | +12.0 | +0.6 | 4,436,100 | |
2,069.0 | 2,100.0 | 2,048.0 | 2,059.0 | +19.0 | +0.9 | 3,864,100 | |
2,091.0 | 2,130.0 | 2,022.0 | 2,040.0 | -55.0 | -2.6 | 3,498,800 | |
2,097.0 | 2,143.0 | 2,076.0 | 2,095.0 | -18.0 | -0.9 | 3,854,600 | |
2,002.0 | 2,113.0 | 2,002.0 | 2,113.0 | +125.0 | +6.3 | 4,364,000 | |
1,974.0 | 2,060.0 | 1,953.0 | 1,988.0 | +44.0 | +2.3 | 4,690,900 | |
2,097.0 | 2,168.0 | 1,925.0 | 1,944.0 | -160.0 | -7.6 | 6,838,900 | |
2,100.0 | 2,128.0 | 2,082.0 | 2,104.0 | -1.0 | -0.0 | 2,444,200 | |
2,147.0 | 2,187.0 | 2,071.0 | 2,105.0 | -7.0 | -0.3 | 4,750,800 | |
2,137.0 | 2,184.0 | 2,096.0 | 2,112.0 | -26.0 | -1.2 | 4,058,600 | |
2,130.0 | 2,153.0 | 2,059.0 | 2,138.0 | +3.0 | +0.1 | 5,358,500 | |
2,139.0 | 2,185.0 | 2,097.0 | 2,135.0 | -17.0 | -0.8 | 5,051,300 | |
2,090.0 | 2,167.0 | 2,064.0 | 2,152.0 | +44.0 | +2.1 | 7,491,000 |