52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098.0 | 2,202.0 | 2,085.0 | 2,188.0 | +107.0 | +5.1 | 6,993,600 | |
2,094.0 | 2,148.0 | 2,069.0 | 2,081.0 | -19.0 | -0.9 | 4,101,500 | |
2,085.0 | 2,158.0 | 2,077.0 | 2,100.0 | +6.0 | +0.3 | 5,359,500 | |
2,008.0 | 2,097.0 | 2,004.0 | 2,094.0 | +82.0 | +4.1 | 5,058,900 | |
1,914.0 | 2,024.0 | 1,905.0 | 2,012.0 | +75.0 | +3.9 | 6,313,800 | |
1,941.0 | 1,959.0 | 1,894.0 | 1,937.0 | -6.0 | -0.3 | 4,675,700 | |
1,949.0 | 1,967.0 | 1,901.0 | 1,943.0 | +4.0 | +0.2 | 3,976,500 | |
1,951.0 | 1,978.0 | 1,933.0 | 1,939.0 | -11.0 | -0.6 | 3,881,000 | |
1,935.0 | 1,959.0 | 1,909.0 | 1,950.0 | +49.0 | +2.6 | 3,103,900 | |
1,893.0 | 1,918.0 | 1,873.0 | 1,901.0 | +5.0 | +0.3 | 2,079,800 | |
1,900.0 | 1,944.0 | 1,894.0 | 1,896.0 | -37.0 | -1.9 | 3,092,300 | |
1,895.0 | 1,951.0 | 1,866.0 | 1,933.0 | +62.0 | +3.3 | 4,583,400 | |
1,886.0 | 1,917.0 | 1,855.0 | 1,871.0 | +3.0 | +0.2 | 5,314,800 | |
1,855.0 | 1,893.0 | 1,792.0 | 1,868.0 | -8.0 | -0.4 | 10,485,700 | |
1,823.0 | 1,884.0 | 1,813.0 | 1,876.0 | +55.0 | +3.0 | 4,248,000 | |
1,821.0 | 1,838.0 | 1,782.0 | 1,821.0 | -5.0 | -0.3 | 4,897,500 | |
1,845.0 | 1,859.0 | 1,812.0 | 1,826.0 | -19.0 | -1.0 | 3,753,900 | |
1,869.0 | 1,897.0 | 1,828.0 | 1,845.0 | +9.0 | +0.5 | 4,886,600 | |
1,884.0 | 1,897.0 | 1,779.0 | 1,836.0 | -52.0 | -2.8 | 7,264,700 | |
1,915.0 | 1,930.0 | 1,884.0 | 1,888.0 | -27.0 | -1.4 | 4,999,200 | |
2,006.0 | 2,012.0 | 1,905.0 | 1,915.0 | -94.0 | -4.7 | 6,378,100 | |
2,024.0 | 2,059.0 | 2,005.0 | 2,009.0 | -6.0 | -0.3 | 5,562,700 | |
2,139.0 | 2,156.0 | 2,013.0 | 2,015.0 | -129.0 | -6.0 | 5,836,400 | |
2,143.0 | 2,161.0 | 2,108.0 | 2,144.0 | -4.0 | -0.2 | 3,172,300 | |
2,149.0 | 2,176.0 | 2,136.0 | 2,148.0 | -7.0 | -0.3 | 6,350,500 | |
2,120.0 | 2,220.0 | 2,108.0 | 2,155.0 | +35.0 | +1.7 | 5,063,400 | |
2,059.0 | 2,138.0 | 2,052.0 | 2,120.0 | +57.0 | +2.8 | 4,534,700 | |
2,102.0 | 2,135.0 | 2,063.0 | 2,063.0 | -34.0 | -1.6 | 3,521,100 | |
2,111.0 | 2,113.0 | 2,048.0 | 2,097.0 | -16.0 | -0.8 | 3,688,300 | |
2,134.0 | 2,159.0 | 2,109.0 | 2,113.0 | +3.0 | +0.1 | 2,862,400 |