52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,575.0 | 3,396.0 | 3,432.0 | -123.0 | -3.5 | 6,528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250.0 | 2,253.0 | 2,155.0 | 2,186.0 | -95.0 | -4.2 | 7,021,500 | |
2,301.0 | 2,306.0 | 2,252.0 | 2,281.0 | -13.0 | -0.6 | 3,160,400 | |
2,322.0 | 2,325.0 | 2,229.0 | 2,294.0 | -34.0 | -1.5 | 5,454,900 | |
2,260.0 | 2,330.0 | 2,233.0 | 2,328.0 | +60.0 | +2.6 | 4,793,800 | |
2,346.0 | 2,396.0 | 2,241.0 | 2,268.0 | -92.0 | -3.9 | 5,509,900 | |
2,434.0 | 2,476.0 | 2,339.0 | 2,360.0 | -72.0 | -3.0 | 4,675,100 | |
2,371.0 | 2,436.0 | 2,360.0 | 2,432.0 | +82.0 | +3.5 | 4,505,400 | |
2,300.0 | 2,387.0 | 2,281.0 | 2,350.0 | +31.0 | +1.3 | 4,817,300 | |
2,393.0 | 2,405.0 | 2,263.0 | 2,319.0 | -72.0 | -3.0 | 8,369,400 | |
2,395.0 | 2,437.0 | 2,352.0 | 2,391.0 | +33.0 | +1.4 | 6,238,700 | |
2,375.0 | 2,419.0 | 2,331.0 | 2,358.0 | -25.0 | -1.0 | 4,548,300 | |
2,432.0 | 2,445.0 | 2,361.0 | 2,383.0 | -25.0 | -1.0 | 5,724,400 | |
2,499.0 | 2,499.0 | 2,286.0 | 2,408.0 | -8.0 | -0.3 | 9,419,700 | |
2,491.0 | 2,608.0 | 2,388.0 | 2,416.0 | -56.0 | -2.3 | 9,748,500 | |
2,455.0 | 2,504.0 | 2,404.0 | 2,472.0 | -33.0 | -1.3 | 6,117,500 | |
2,582.0 | 2,616.0 | 2,415.0 | 2,505.0 | -78.0 | -3.0 | 10,381,900 | |
2,460.0 | 2,609.0 | 2,453.0 | 2,583.0 | +143.0 | +5.9 | 7,554,000 | |
2,437.0 | 2,474.0 | 2,385.0 | 2,440.0 | -1.0 | -0.0 | 13,534,400 | |
2,454.0 | 2,527.0 | 2,410.0 | 2,441.0 | +3.0 | +0.1 | 9,279,600 | |
2,431.0 | 2,489.0 | 2,367.0 | 2,438.0 | -10.0 | -0.4 | 6,917,900 | |
2,365.0 | 2,478.0 | 2,359.0 | 2,448.0 | +74.0 | +3.1 | 10,253,300 | |
2,228.0 | 2,386.0 | 2,214.0 | 2,374.0 | +29.0 | +1.2 | 4,811,600 | |
2,135.0 | 2,348.0 | 2,114.0 | 2,345.0 | +210.0 | +9.8 | 8,656,900 | |
2,068.0 | 2,166.0 | 2,036.0 | 2,135.0 | +53.0 | +2.5 | 6,396,000 | |
2,074.0 | 2,104.0 | 2,028.0 | 2,082.0 | +16.0 | +0.8 | 5,196,700 | |
2,086.0 | 2,108.0 | 1,987.0 | 2,066.0 | -1.0 | -0.0 | 8,118,000 | |
2,150.0 | 2,202.0 | 2,054.0 | 2,067.0 | -72.0 | -3.4 | 6,089,100 | |
2,125.0 | 2,159.0 | 2,101.0 | 2,139.0 | +23.0 | +1.1 | 4,620,100 | |
2,223.0 | 2,227.0 | 2,097.0 | 2,116.0 | -110.0 | -4.9 | 8,295,400 | |
2,187.0 | 2,239.0 | 2,125.0 | 2,226.0 | +38.0 | +1.7 | 7,961,300 |