52週高値 | 1,472 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,472 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 931 | 865 | 866 | -54 | -5.9 | 715,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,056 | 920 | 920 | -110 | -10.7 | 654,000 | |
993 | 1,082 | 993 | 1,030 | +32 | +3.2 | 785,700 | |
1,000 | 1,003 | 944 | 998 | +2 | +0.2 | 431,000 | |
943 | 1,013 | 921 | 996 | +68 | +7.3 | 613,600 | |
891 | 937 | 885 | 928 | +31 | +3.5 | 379,800 | |
950 | 1,060 | 888 | 897 | -45 | -4.8 | 1,636,200 | |
901 | 970 | 893 | 942 | +46 | +5.1 | 591,500 | |
895 | 928 | 891 | 896 | +1 | +0.1 | 305,200 | |
881 | 929 | 872 | 895 | +17 | +1.9 | 469,600 | |
1,009 | 1,009 | 850 | 878 | -143 | -14.0 | 1,405,300 | |
999 | 1,043 | 988 | 1,021 | +29 | +2.9 | 622,700 | |
1,041 | 1,066 | 966 | 992 | -47 | -4.5 | 836,000 | |
1,071 | 1,071 | 1,012 | 1,039 | -39 | -3.6 | 698,300 | |
1,001 | 1,106 | 974 | 1,078 | +75 | +7.5 | 1,232,000 | |
1,142 | 1,168 | 1,001 | 1,003 | -169 | -14.4 | 1,430,300 | |
1,011 | 1,229 | 1,006 | 1,172 | +161 | +15.9 | 2,508,500 | |
1,092 | 1,124 | 1,008 | 1,011 | -36 | -3.4 | 1,783,100 | |
1,075 | 1,170 | 1,026 | 1,047 | -27 | -2.5 | 1,802,400 | |
1,185 | 1,236 | 1,025 | 1,074 | -97 | -8.3 | 2,930,400 | |
1,251 | 1,251 | 1,156 | 1,171 | -65 | -5.3 | 2,105,000 | |
1,410 | 1,472 | 1,157 | 1,236 | -167 | -11.9 | 6,275,600 | |
1,253 | 1,423 | 1,234 | 1,403 | +148 | +11.8 | 6,468,500 | |
1,360 | 1,373 | 1,191 | 1,255 | -85 | -6.3 | 4,644,600 | |
1,148 | 1,356 | 1,135 | 1,340 | +198 | +17.3 | 4,651,300 | |
1,162 | 1,257 | 1,132 | 1,142 | -45 | -3.8 | 1,782,200 | |
1,028 | 1,274 | 1,012 | 1,187 | +181 | +18.0 | 7,819,100 | |
910 | 1,089 | 898 | 1,006 | +96 | +10.5 | 9,015,500 | |
761 | 930 | 741 | 910 | +151 | +19.9 | 3,435,600 | |
768 | 807 | 731 | 759 | +11 | +1.5 | 2,079,800 |