52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,128 | 1,012 | 1,023 | -37 | -3.5 | 5,712,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 990 | 918 | 945 | -1 | -0.1 | 2,084,500 | |
1,049 | 1,049 | 917 | 946 | -100 | -9.6 | 2,593,000 | |
1,100 | 1,135 | 1,027 | 1,046 | -54 | -4.9 | 2,023,600 | |
1,039 | 1,105 | 1,012 | 1,100 | +81 | +7.9 | 1,583,400 | |
1,051 | 1,072 | 1,009 | 1,019 | -37 | -3.5 | 1,993,500 | |
1,131 | 1,165 | 1,040 | 1,056 | -50 | -4.5 | 2,416,300 | |
1,090 | 1,132 | 1,038 | 1,106 | +21 | +1.9 | 2,953,000 | |
1,137 | 1,138 | 1,050 | 1,085 | -31 | -2.8 | 2,366,000 | |
998 | 1,142 | 989 | 1,116 | +83 | +8.0 | 3,694,800 | |
870 | 1,132 | 839 | 1,033 | +201 | +24.2 | 7,138,800 | |
802 | 870 | 802 | 832 | +34 | +4.3 | 864,800 | |
756 | 898 | 754 | 798 | -33 | -4.0 | 3,319,600 | |
935 | 1,010 | 787 | 831 | -104 | -11.1 | 5,704,000 | |
1,068 | 1,084 | 901 | 935 | -139 | -12.9 | 4,688,000 | |
1,171 | 1,194 | 1,062 | 1,074 | -92 | -7.9 | 2,712,500 | |
1,117 | 1,217 | 1,116 | 1,166 | +49 | +4.4 | 3,183,600 | |
1,131 | 1,166 | 1,080 | 1,117 | -27 | -2.4 | 1,949,500 | |
1,348 | 1,362 | 1,050 | 1,144 | -206 | -15.3 | 4,882,900 | |
1,336 | 1,385 | 1,287 | 1,350 | +18 | +1.4 | 3,231,900 | |
1,170 | 1,366 | 1,157 | 1,332 | +164 | +14.0 | 4,872,200 | |
1,167 | 1,276 | 1,135 | 1,168 | +13 | +1.1 | 5,365,600 | |
1,198 | 1,260 | 1,067 | 1,155 | -51 | -4.2 | 5,807,900 | |
1,270 | 1,284 | 1,040 | 1,206 | -114 | -8.6 | 6,395,400 | |
1,406 | 1,428 | 1,278 | 1,320 | -93 | -6.6 | 4,455,700 | |
1,416 | 1,490 | 1,387 | 1,413 | -13 | -0.9 | 4,810,000 | |
1,319 | 1,447 | 1,231 | 1,426 | +128 | +9.9 | 7,908,000 | |
1,371 | 1,420 | 1,015 | 1,298 | -83 | -6.0 | 15,030,500 | |
1,138 | 1,387 | 1,089 | 1,381 | +230 | +20.0 | 7,879,800 | |
995 | 1,164 | 990 | 1,151 | - | - | 7,273,700 |