52週高値 | 1,676 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,056 | 1,000 | 1,009 | -5 | -0.5 | 3,931,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,032 | 971 | 1,014 | -1 | -0.1 | 5,101,500 | |
1,023 | 1,043 | 966 | 1,015 | -21 | -2.0 | 4,399,300 | |
1,036 | 1,049 | 1,014 | 1,036 | +13 | +1.3 | 4,048,300 | |
1,033 | 1,123 | 946 | 1,023 | -6 | -0.6 | 9,370,900 | |
1,063 | 1,128 | 1,011 | 1,029 | -31 | -2.9 | 6,669,200 | |
1,125 | 1,149 | 1,060 | 1,060 | -82 | -7.2 | 7,475,800 | |
1,503 | 1,559 | 1,120 | 1,142 | -345 | -23.2 | 9,966,400 | |
1,469 | 1,512 | 1,452 | 1,487 | +13 | +0.9 | 2,634,100 | |
1,360 | 1,580 | 1,353 | 1,474 | +142 | +10.7 | 14,284,300 | |
1,389 | 1,392 | 1,280 | 1,332 | -70 | -5.0 | 6,443,900 | |
1,227 | 1,412 | 1,223 | 1,402 | +176 | +14.4 | 6,401,500 | |
1,269 | 1,449 | 1,223 | 1,226 | -16 | -1.3 | 16,044,600 | |
1,299 | 1,300 | 1,221 | 1,242 | -39 | -3.0 | 2,801,900 | |
1,209 | 1,287 | 1,168 | 1,281 | +91 | +7.6 | 3,653,500 | |
1,147 | 1,209 | 1,101 | 1,190 | +36 | +3.1 | 5,156,500 | |
1,101 | 1,187 | 1,088 | 1,154 | +51 | +4.6 | 3,605,100 | |
1,193 | 1,211 | 1,100 | 1,103 | -90 | -7.5 | 4,152,500 | |
1,216 | 1,249 | 1,178 | 1,193 | -28 | -2.3 | 2,597,200 | |
1,181 | 1,275 | 1,179 | 1,221 | +69 | +6.0 | 5,680,700 | |
1,245 | 1,266 | 1,144 | 1,152 | -99 | -7.9 | 5,610,900 | |
1,203 | 1,276 | 1,188 | 1,251 | +59 | +4.9 | 4,373,200 | |
1,133 | 1,247 | 1,123 | 1,192 | +67 | +6.0 | 4,797,600 | |
1,264 | 1,282 | 1,119 | 1,125 | -123 | -9.9 | 5,665,700 | |
1,160 | 1,248 | 1,133 | 1,248 | +48 | +4.0 | 4,785,200 | |
1,188 | 1,221 | 1,156 | 1,200 | +11 | +0.9 | 2,785,300 | |
1,045 | 1,216 | 1,008 | 1,189 | +149 | +14.3 | 8,262,300 | |
1,105 | 1,132 | 1,033 | 1,040 | -70 | -6.3 | 5,254,500 | |
1,070 | 1,137 | 1,037 | 1,110 | +33 | +3.1 | 5,847,300 | |
1,073 | 1,127 | 1,063 | 1,077 | +17 | +1.6 | 4,593,200 |