52週高値 | 1,614.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.5 | 1,462.0 | 1,393.5 | 1,454.0 | +52.0 | +3.7 | 7,908,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,084.0 | 1,025.0 | 1,028.0 | -47.0 | -4.4 | 6,889,400 | |
1,083.0 | 1,125.0 | 1,069.0 | 1,075.0 | -2.0 | -0.2 | 7,119,800 | |
1,116.0 | 1,134.0 | 1,062.0 | 1,077.0 | -39.0 | -3.5 | 6,468,200 | |
1,053.0 | 1,121.0 | 1,042.0 | 1,116.0 | +64.0 | +6.1 | 7,340,300 | |
1,039.0 | 1,072.0 | 1,032.0 | 1,052.0 | +14.0 | +1.3 | 5,331,700 | |
1,026.0 | 1,067.0 | 1,021.0 | 1,038.0 | +14.0 | +1.4 | 5,328,200 | |
1,001.0 | 1,026.0 | 982.0 | 1,024.0 | +16.0 | +1.6 | 2,882,600 | |
1,056.0 | 1,063.0 | 993.0 | 1,008.0 | -42.0 | -4.0 | 5,427,900 | |
1,044.0 | 1,059.0 | 1,031.0 | 1,050.0 | -8.0 | -0.8 | 4,964,900 | |
1,022.0 | 1,073.0 | 1,013.0 | 1,058.0 | +27.0 | +2.6 | 5,614,900 | |
977.0 | 1,036.0 | 969.0 | 1,031.0 | +57.0 | +5.9 | 5,928,500 | |
1,045.0 | 1,072.0 | 970.0 | 974.0 | -97.0 | -9.1 | 8,618,000 | |
974.0 | 1,071.0 | 933.0 | 1,071.0 | +112.0 | +11.7 | 11,342,900 | |
846.0 | 988.0 | 835.0 | 959.0 | +115.0 | +13.6 | 11,833,600 | |
919.0 | 921.0 | 826.0 | 844.0 | -92.0 | -9.8 | 13,566,600 | |
926.0 | 958.0 | 908.0 | 936.0 | -12.0 | -1.3 | 8,828,100 | |
1,000.0 | 1,016.0 | 935.0 | 948.0 | -74.0 | -7.2 | 9,542,600 | |
1,033.0 | 1,043.0 | 1,015.0 | 1,022.0 | -20.0 | -1.9 | 5,370,600 | |
1,048.0 | 1,060.0 | 1,015.0 | 1,042.0 | -15.0 | -1.4 | 5,441,900 | |
1,014.0 | 1,073.0 | 1,014.0 | 1,057.0 | +29.0 | +2.8 | 6,913,500 | |
1,000.0 | 1,035.0 | 987.0 | 1,028.0 | +21.0 | +2.1 | 7,981,200 | |
1,015.0 | 1,034.0 | 1,003.0 | 1,007.0 | -4.0 | -0.4 | 5,139,700 | |
1,022.0 | 1,032.0 | 1,010.0 | 1,011.0 | -27.0 | -2.6 | 4,787,000 | |
1,072.0 | 1,081.0 | 1,038.0 | 1,038.0 | -44.0 | -4.1 | 5,925,300 | |
1,092.0 | 1,092.0 | 1,082.0 | 1,082.0 | -19.0 | -1.7 | 708,500 | |
1,103.0 | 1,104.0 | 1,076.0 | 1,101.0 | -6.0 | -0.5 | 3,022,900 | |
1,099.0 | 1,138.0 | 1,090.0 | 1,107.0 | +8.0 | +0.7 | 6,164,700 | |
1,093.0 | 1,113.0 | 1,066.0 | 1,099.0 | +9.0 | +0.8 | 6,777,200 | |
1,096.0 | 1,114.0 | 1,071.0 | 1,090.0 | +5.0 | +0.5 | 6,027,500 | |
1,078.0 | 1,107.0 | 1,060.0 | 1,085.0 | +14.0 | +1.3 | 7,281,300 |