![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 159 | 0 | 0.0 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 286 | 250 | 255 | -2 | -0.8 | 4,676,700 | |
244 | 265 | 230 | 257 | +16 | +6.6 | 3,363,400 | |
242 | 314 | 236 | 241 | -2 | -0.8 | 11,693,600 | |
247 | 258 | 215 | 243 | -8 | -3.2 | 12,064,200 | |
200 | 270 | 200 | 251 | +51 | +25.5 | 19,482,700 | |
195 | 200 | 193 | 200 | +4 | +2.0 | 248,200 | |
206 | 206 | 196 | 196 | -10 | -4.9 | 396,200 | |
207 | 212 | 205 | 206 | +1 | +0.5 | 313,800 | |
218 | 221 | 205 | 205 | -12 | -5.5 | 761,500 | |
215 | 223 | 214 | 217 | 0 | 0.0 | 501,700 | |
218 | 219 | 210 | 217 | -1 | -0.5 | 734,900 | |
236 | 242 | 206 | 218 | -18 | -7.6 | 1,425,400 | |
238 | 238 | 234 | 236 | -1 | -0.4 | 260,600 | |
235 | 243 | 234 | 237 | 0 | 0.0 | 723,400 | |
261 | 262 | 235 | 237 | -26 | -9.9 | 1,271,600 | |
252 | 278 | 244 | 263 | +10 | +4.0 | 2,643,700 | |
232 | 261 | 231 | 253 | +22 | +9.5 | 1,968,600 | |
249 | 250 | 227 | 231 | -13 | -5.3 | 1,286,000 | |
248 | 257 | 235 | 244 | -9 | -3.6 | 1,348,300 | |
247 | 275 | 241 | 253 | +3 | +1.2 | 4,473,700 | |
205 | 254 | 202 | 250 | +47 | +23.2 | 7,345,700 | |
193 | 203 | 191 | 203 | +12 | +6.3 | 1,197,200 | |
193 | 199 | 191 | 191 | -1 | -0.5 | 596,800 | |
196 | 197 | 189 | 192 | -3 | -1.5 | 790,500 | |
194 | 197 | 192 | 195 | +5 | +2.6 | 798,800 | |
178 | 203 | 177 | 190 | +14 | +8.0 | 2,192,300 | |
189 | 193 | 174 | 176 | -12 | -6.4 | 623,700 | |
178 | 190 | 177 | 188 | +12 | +6.8 | 1,099,600 | |
171 | 179 | 171 | 176 | +4 | +2.3 | 547,600 | |
169 | 173 | 166 | 172 | +4 | +2.4 | 439,000 |