![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 159 | 0 | 0.0 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 143 | 148 | -5 | -3.3 | 788,200 | |
141 | 153 | 140 | 153 | +8 | +5.5 | 785,300 | |
146 | 146 | 141 | 145 | -1 | -0.7 | 550,100 | |
143 | 148 | 140 | 146 | +3 | +2.1 | 456,700 | |
154 | 155 | 143 | 143 | -11 | -7.1 | 556,700 | |
155 | 157 | 152 | 154 | -1 | -0.6 | 562,700 | |
160 | 161 | 153 | 155 | -3 | -1.9 | 896,800 | |
150 | 163 | 145 | 158 | +8 | +5.3 | 1,460,400 | |
147 | 153 | 141 | 150 | +4 | +2.7 | 630,800 | |
148 | 148 | 142 | 146 | -1 | -0.7 | 547,000 | |
143 | 147 | 141 | 147 | +5 | +3.5 | 583,100 | |
137 | 143 | 137 | 142 | +4 | +2.9 | 582,800 | |
135 | 142 | 134 | 138 | +5 | +3.8 | 866,500 | |
129 | 133 | 128 | 133 | +1 | +0.8 | 151,300 | |
119 | 134 | 116 | 132 | +4 | +3.1 | 1,511,400 | |
153 | 153 | 124 | 128 | -25 | -16.3 | 1,728,800 | |
162 | 162 | 153 | 153 | -11 | -6.7 | 846,500 | |
166 | 168 | 160 | 164 | -1 | -0.6 | 927,200 | |
167 | 170 | 163 | 165 | 0 | 0.0 | 996,600 | |
157 | 169 | 155 | 165 | +8 | +5.1 | 1,230,100 | |
168 | 169 | 156 | 157 | -11 | -6.5 | 1,005,500 | |
171 | 179 | 164 | 168 | -4 | -2.3 | 2,009,500 | |
160 | 173 | 152 | 172 | +11 | +6.8 | 1,577,900 | |
177 | 180 | 160 | 161 | -18 | -10.1 | 1,365,500 | |
183 | 183 | 175 | 179 | -3 | -1.6 | 794,900 | |
180 | 184 | 171 | 182 | +7 | +4.0 | 1,606,200 | |
179 | 179 | 171 | 175 | -3 | -1.7 | 1,244,700 | |
180 | 214 | 174 | 178 | +7 | +4.1 | 11,380,900 | |
167 | 172 | 167 | 171 | +3 | +1.8 | 450,000 | |
170 | 173 | 166 | 168 | - | - | 638,300 |