37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 422 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 383 | 376 | 383 | +8 | +2.1 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 372 | 375 | +1 | +0.3 | 26,700 | |
375 | 375 | 370 | 374 | +1 | +0.3 | 29,000 | |
375 | 375 | 370 | 373 | +1 | +0.3 | 25,600 | |
370 | 377 | 368 | 372 | +2 | +0.5 | 36,900 | |
355 | 370 | 353 | 370 | +20 | +5.7 | 40,400 | |
357 | 367 | 340 | 350 | -10 | -2.8 | 111,400 | |
372 | 375 | 355 | 360 | -7 | -1.9 | 148,500 | |
372 | 375 | 367 | 367 | -4 | -1.1 | 62,300 | |
374 | 374 | 366 | 371 | 0 | 0.0 | 31,900 | |
376 | 376 | 366 | 371 | -3 | -0.8 | 61,000 | |
375 | 376 | 370 | 374 | -1 | -0.3 | 35,900 | |
368 | 375 | 368 | 375 | +7 | +1.9 | 30,800 | |
363 | 370 | 358 | 368 | +3 | +0.8 | 60,600 | |
365 | 366 | 357 | 365 | +4 | +1.1 | 44,100 | |
362 | 363 | 354 | 361 | -1 | -0.3 | 43,700 | |
360 | 363 | 354 | 362 | +2 | +0.6 | 57,000 | |
380 | 380 | 358 | 360 | -14 | -3.7 | 87,900 | |
383 | 385 | 370 | 374 | -6 | -1.6 | 55,700 | |
382 | 385 | 377 | 380 | -2 | -0.5 | 15,100 | |
372 | 382 | 371 | 382 | +14 | +3.8 | 28,800 | |
380 | 383 | 368 | 368 | -9 | -2.4 | 88,500 | |
383 | 387 | 376 | 377 | -8 | -2.1 | 37,600 | |
385 | 387 | 380 | 385 | -3 | -0.8 | 48,600 | |
391 | 396 | 380 | 388 | -6 | -1.5 | 58,500 | |
399 | 422 | 377 | 394 | -2 | -0.5 | 264,500 | |
391 | 397 | 390 | 396 | +5 | +1.3 | 80,000 | |
385 | 391 | 384 | 391 | +8 | +2.1 | 55,800 | |
372 | 388 | 370 | 383 | +14 | +3.8 | 107,400 | |
366 | 377 | 361 | 369 | +3 | +0.8 | 129,300 |