39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 373 | 374 | 0 | 0.0 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 478 | 455 | 460 | -4 | -0.9 | 68,100 | |
483 | 483 | 456 | 464 | -13 | -2.7 | 76,900 | |
496 | 525 | 477 | 477 | -16 | -3.2 | 89,600 | |
489 | 493 | 481 | 493 | +6 | +1.2 | 28,700 | |
454 | 496 | 447 | 487 | +33 | +7.3 | 101,300 | |
451 | 473 | 437 | 454 | +4 | +0.9 | 77,200 | |
481 | 484 | 446 | 450 | -32 | -6.6 | 64,600 | |
483 | 503 | 482 | 482 | +6 | +1.3 | 56,800 | |
500 | 525 | 476 | 476 | -19 | -3.8 | 84,400 | |
441 | 496 | 441 | 495 | +61 | +14.1 | 83,000 | |
424 | 434 | 423 | 434 | +5 | +1.2 | 16,500 | |
376 | 434 | 351 | 429 | +29 | +7.2 | 191,100 | |
491 | 498 | 400 | 400 | -100 | -20.0 | 144,300 | |
531 | 532 | 484 | 500 | -33 | -6.2 | 119,000 | |
545 | 545 | 530 | 533 | -14 | -2.6 | 46,700 | |
522 | 553 | 521 | 547 | +25 | +4.8 | 64,100 | |
583 | 590 | 521 | 522 | -61 | -10.5 | 81,100 | |
578 | 589 | 576 | 583 | +5 | +0.9 | 31,700 | |
577 | 582 | 555 | 578 | +3 | +0.5 | 62,500 | |
560 | 576 | 543 | 575 | +13 | +2.3 | 89,400 | |
587 | 590 | 562 | 562 | -32 | -5.4 | 59,700 | |
616 | 616 | 590 | 594 | -24 | -3.9 | 58,500 | |
648 | 648 | 616 | 618 | -30 | -4.6 | 40,900 | |
679 | 679 | 648 | 648 | -21 | -3.1 | 37,100 | |
670 | 686 | 657 | 669 | +19 | +2.9 | 62,600 | |
634 | 652 | 634 | 650 | +17 | +2.7 | 41,400 | |
641 | 645 | 633 | 633 | -8 | -1.2 | 51,600 | |
652 | 657 | 640 | 641 | -5 | -0.8 | 36,900 | |
659 | 659 | 643 | 646 | -8 | -1.2 | 40,800 | |
666 | 668 | 650 | 654 | - | - | 23,600 |