![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 230 | 227 | 228 | -1 | -0.4 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 485 | 462 | 464 | -19 | -3.9 | 159,700 | |
494 | 498 | 480 | 483 | -7 | -1.4 | 93,300 | |
499 | 505 | 481 | 490 | -13 | -2.6 | 167,900 | |
509 | 515 | 497 | 503 | +1 | +0.2 | 180,000 | |
476 | 505 | 467 | 502 | +30 | +6.4 | 233,900 | |
500 | 505 | 468 | 472 | -27 | -5.4 | 175,100 | |
497 | 503 | 487 | 499 | +6 | +1.2 | 150,400 | |
504 | 510 | 491 | 493 | -10 | -2.0 | 267,400 | |
493 | 523 | 486 | 503 | +10 | +2.0 | 200,500 | |
500 | 517 | 489 | 493 | -7 | -1.4 | 142,800 | |
524 | 524 | 475 | 500 | -22 | -4.2 | 256,100 | |
509 | 525 | 482 | 522 | +25 | +5.0 | 255,900 | |
455 | 505 | 451 | 497 | +39 | +8.5 | 290,700 | |
459 | 489 | 453 | 458 | +7 | +1.6 | 313,800 | |
454 | 460 | 445 | 451 | -19 | -4.0 | 58,900 | |
435 | 473 | 417 | 470 | +4 | +0.9 | 336,300 | |
510 | 512 | 455 | 466 | -46 | -9.0 | 525,300 | |
502 | 533 | 488 | 512 | -2 | -0.4 | 292,900 | |
540 | 545 | 510 | 514 | -22 | -4.1 | 197,900 | |
515 | 543 | 514 | 536 | +19 | +3.7 | 220,000 | |
525 | 530 | 508 | 517 | -8 | -1.5 | 262,600 | |
554 | 559 | 525 | 525 | -31 | -5.6 | 375,600 | |
557 | 568 | 545 | 556 | 0 | 0.0 | 454,300 | |
619 | 640 | 543 | 556 | -60 | -9.7 | 1,088,400 | |
668 | 675 | 611 | 616 | -46 | -6.9 | 500,500 | |
670 | 688 | 650 | 662 | -3 | -0.5 | 328,000 | |
692 | 692 | 633 | 665 | -29 | -4.2 | 309,900 | |
689 | 709 | 681 | 694 | +14 | +2.1 | 357,300 | |
679 | 713 | 669 | 680 | +10 | +1.5 | 460,000 | |
655 | 679 | 651 | 670 | - | - | 301,600 |