52週高値 | 210.5 | 52週安値 | 165.1 | ||
---|---|---|---|---|---|
年初来高値 | 2,105.0 | 年初来安値 | 1,738.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199.0 | 199.4 | 191.1 | 191.3 | -6.8 | -3.4 | 364,004,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.5 | 149.9 | 148.5 | 149.0 | +0.2 | +0.1 | 167,030,000 | |
149.9 | 150.7 | 148.8 | 148.8 | -0.7 | -0.5 | 227,750,000 | |
147.9 | 149.7 | 146.7 | 149.5 | +2.3 | +1.6 | 358,310,000 | |
148.0 | 148.6 | 147.2 | 147.2 | -0.9 | -0.6 | 272,811,000 | |
147.0 | 148.7 | 145.4 | 148.1 | +1.4 | +1.0 | 338,030,000 | |
149.8 | 150.4 | 146.3 | 146.7 | -2.8 | -1.9 | 498,655,000 | |
148.4 | 150.2 | 147.4 | 149.5 | +1.2 | +0.8 | 226,526,000 | |
147.7 | 149.5 | 146.2 | 148.3 | -0.3 | -0.2 | 372,191,000 | |
147.0 | 150.8 | 146.1 | 148.6 | +3.0 | +2.1 | 496,106,000 | |
145.5 | 148.3 | 145.0 | 145.6 | +0.5 | +0.3 | 312,609,000 | |
145.9 | 147.7 | 144.4 | 145.1 | +0.1 | +0.1 | 522,148,000 | |
145.8 | 146.0 | 144.4 | 145.0 | -0.6 | -0.4 | 310,259,000 | |
146.2 | 147.7 | 145.2 | 145.6 | -1.2 | -0.8 | 281,227,000 | |
144.6 | 149.2 | 142.7 | 146.8 | +2.2 | +1.5 | 455,566,000 | |
148.6 | 149.9 | 143.1 | 144.6 | -4.6 | -3.1 | 719,799,000 | |
149.4 | 150.4 | 148.5 | 149.2 | 0.0 | 0.0 | 292,039,000 | |
153.0 | 153.0 | 147.6 | 149.2 | -3.7 | -2.4 | 678,448,000 | |
151.6 | 153.2 | 150.2 | 152.9 | +0.8 | +0.5 | 432,071,000 | |
151.4 | 153.5 | 150.0 | 152.1 | +0.4 | +0.3 | 720,683,000 | |
153.4 | 153.6 | 151.0 | 151.7 | -1.2 | -0.8 | 272,774,000 | |
151.5 | 153.5 | 151.1 | 152.9 | +1.5 | +1.0 | 263,576,000 | |
150.6 | 153.5 | 150.3 | 151.4 | 0.0 | 0.0 | 277,248,000 | |
153.6 | 153.6 | 148.5 | 151.4 | -2.4 | -1.6 | 385,050,000 | |
154.6 | 156.1 | 153.5 | 153.8 | -1.1 | -0.7 | 321,501,000 | |
155.2 | 155.4 | 153.3 | 154.9 | +0.9 | +0.6 | 251,038,000 | |
153.9 | 155.9 | 153.4 | 154.0 | +1.5 | +1.0 | 369,758,000 | |
151.7 | 154.0 | 150.6 | 152.5 | +1.9 | +1.3 | 460,399,000 | |
151.4 | 152.5 | 150.1 | 150.6 | -1.1 | -0.7 | 478,388,000 | |
147.0 | 151.7 | 146.8 | 151.7 | +5.3 | +3.6 | 404,305,000 | |
146.0 | 148.1 | 145.1 | 146.4 | -0.6 | -0.4 | 394,366,000 |