52週高値 | 2,064.5 | 52週安値 | 1,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.5 | 1,963.5 | 1,925.0 | 1,942.5 | -22.5 | -1.1 | 23,121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757.0 | 1,778.0 | 1,747.0 | 1,766.5 | +3.5 | +0.2 | 20,257,900 | |
1,766.5 | 1,781.5 | 1,742.0 | 1,763.0 | -2.0 | -0.1 | 30,434,900 | |
1,710.0 | 1,765.0 | 1,683.0 | 1,765.0 | +64.0 | +3.8 | 54,022,900 | |
1,681.0 | 1,719.0 | 1,671.5 | 1,701.0 | +8.0 | +0.5 | 28,120,600 | |
1,672.5 | 1,695.0 | 1,664.5 | 1,693.0 | +19.5 | +1.2 | 27,413,600 | |
1,671.0 | 1,690.0 | 1,661.5 | 1,673.5 | -8.0 | -0.5 | 24,737,100 | |
1,678.0 | 1,695.5 | 1,666.0 | 1,681.5 | +3.5 | +0.2 | 27,748,500 | |
1,690.5 | 1,766.0 | 1,651.5 | 1,678.0 | -12.5 | -0.7 | 46,538,900 | |
1,763.5 | 1,778.0 | 1,673.5 | 1,690.5 | -63.0 | -3.6 | 68,311,300 | |
1,759.0 | 1,772.5 | 1,747.0 | 1,753.5 | -7.0 | -0.4 | 40,796,700 | |
1,719.0 | 1,774.5 | 1,708.0 | 1,760.5 | +50.0 | +2.9 | 55,809,900 | |
1,678.0 | 1,727.5 | 1,669.0 | 1,710.5 | +40.0 | +2.4 | 52,084,000 | |
1,650.5 | 1,677.0 | 1,644.0 | 1,670.5 | +30.5 | +1.9 | 43,208,100 | |
1,622.0 | 1,646.5 | 1,617.0 | 1,640.0 | +24.0 | +1.5 | 30,371,300 | |
1,616.0 | 1,626.0 | 1,603.5 | 1,616.0 | +7.5 | +0.5 | 30,862,000 | |
1,571.0 | 1,616.0 | 1,569.5 | 1,608.5 | +47.5 | +3.0 | 38,845,600 | |
1,571.0 | 1,581.0 | 1,548.0 | 1,561.0 | +1.0 | +0.1 | 36,804,200 | |
1,542.5 | 1,562.5 | 1,538.5 | 1,560.0 | +17.5 | +1.1 | 32,795,200 | |
1,532.5 | 1,548.0 | 1,532.0 | 1,542.5 | +4.5 | +0.3 | 23,001,900 | |
1,536.0 | 1,547.0 | 1,520.0 | 1,538.0 | +1.5 | +0.1 | 39,379,900 | |
1,552.0 | 1,553.0 | 1,535.0 | 1,536.5 | -3.5 | -0.2 | 34,714,000 | |
1,533.0 | 1,550.0 | 1,521.0 | 1,540.0 | +14.5 | +1.0 | 42,148,700 | |
1,529.5 | 1,535.0 | 1,510.5 | 1,525.5 | +2.0 | +0.1 | 35,198,900 | |
1,519.5 | 1,538.5 | 1,514.5 | 1,523.5 | +11.0 | +0.7 | 47,487,900 | |
1,519.5 | 1,520.5 | 1,500.5 | 1,512.5 | +7.5 | +0.5 | 45,956,300 | |
1,500.0 | 1,518.5 | 1,485.0 | 1,505.0 | +12.0 | +0.8 | 52,945,700 | |
1,508.5 | 1,520.0 | 1,492.0 | 1,493.0 | -20.5 | -1.4 | 36,048,600 | |
1,531.5 | 1,543.5 | 1,506.5 | 1,513.5 | -8.5 | -0.6 | 38,077,500 | |
1,525.0 | 1,555.0 | 1,510.0 | 1,522.0 | -9.0 | -0.6 | 38,147,900 | |
1,538.0 | 1,544.0 | 1,530.0 | 1,531.0 | -0.5 | -0.0 | 9,029,900 |