米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 153.99 | -1.43 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.93% | 0.32% | 0.07% | ||||
| 52週高値 | 210.5 | 52週安値 | 170.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210.5 | 年初来安値 | 173.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 194.0 | 196.4 | 192.6 | 192.9 | -1.8 | -0.9 | 153,920,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 183.7 | 189.8 | 183.2 | 187.8 | +6.0 | +3.3 | 329,597,000 | |
| 184.7 | 186.3 | 179.1 | 181.8 | -4.6 | -2.5 | 294,733,000 | |
| 191.5 | 192.6 | 184.8 | 186.4 | -5.7 | -3.0 | 276,892,000 | |
| 194.9 | 195.6 | 190.3 | 192.1 | -3.0 | -1.5 | 328,630,000 | |
| 204.4 | 204.4 | 193.8 | 195.1 | -9.4 | -4.6 | 490,896,000 | |
| 196.2 | 206.4 | 196.1 | 204.5 | +9.5 | +4.9 | 446,758,000 | |
| 198.0 | 198.7 | 192.0 | 195.0 | -3.9 | -2.0 | 409,541,000 | |
| 196.9 | 199.2 | 194.3 | 198.9 | +1.9 | +1.0 | 432,170,000 | |
| 198.4 | 199.6 | 195.5 | 197.0 | -0.8 | -0.4 | 402,366,000 | |
| 196.4 | 200.6 | 195.1 | 197.8 | +1.1 | +0.6 | 304,776,000 | |
| 194.3 | 198.3 | 194.2 | 196.7 | +2.9 | +1.5 | 372,783,000 | |
| 198.5 | 198.5 | 192.0 | 193.8 | -4.0 | -2.0 | 516,341,000 | |
| 194.5 | 198.6 | 194.5 | 197.8 | +4.5 | +2.3 | 349,674,000 | |
| 195.8 | 199.6 | 193.3 | 193.3 | -1.4 | -0.7 | 456,455,000 | |
| 188.4 | 196.1 | 188.4 | 194.7 | +6.5 | +3.5 | 421,729,000 | |
| 183.4 | 189.9 | 182.2 | 188.2 | +7.1 | +3.9 | 378,250,000 | |
| 175.9 | 183.1 | 175.1 | 181.1 | +5.2 | +3.0 | 234,219,000 | |
| 172.9 | 176.8 | 171.4 | 175.9 | +3.6 | +2.1 | 270,375,000 | |
| 173.5 | 174.7 | 170.2 | 172.3 | -2.5 | -1.4 | 348,888,000 | |
| 179.5 | 182.3 | 174.7 | 174.8 | -6.0 | -3.3 | 435,430,000 | |
| 179.7 | 182.7 | 178.0 | 180.8 | +0.7 | +0.4 | 420,021,000 | |
| 176.7 | 181.2 | 176.7 | 180.1 | +3.5 | +2.0 | 495,802,000 | |
| 175.7 | 177.8 | 174.7 | 176.6 | +0.3 | +0.2 | 202,579,000 | |
| 176.6 | 178.1 | 174.2 | 176.3 | -0.2 | -0.1 | 304,349,000 | |
| 171.0 | 176.5 | 168.3 | 176.5 | +6.4 | +3.8 | 540,229,000 | |
| 168.1 | 171.9 | 167.1 | 170.1 | +0.8 | +0.5 | 281,206,000 | |
| 167.2 | 169.5 | 166.4 | 169.3 | +2.0 | +1.2 | 274,136,000 | |
| 167.1 | 169.0 | 166.1 | 167.3 | -0.8 | -0.5 | 247,371,000 | |
| 167.8 | 169.5 | 166.6 | 168.1 | +0.3 | +0.2 | 277,485,000 | |
| 169.0 | 176.6 | 165.1 | 167.8 | -1.2 | -0.7 | 465,389,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
