米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
| 52週高値 | 210.5 | 52週安値 | 170.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210.5 | 年初来安値 | 173.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 194.0 | 196.4 | 192.6 | 192.9 | -1.8 | -0.9 | 153,920,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 190.6 | 198.3 | 190.4 | 194.7 | +2.6 | +1.4 | 323,581,500 | |
| 190.1 | 193.9 | 188.6 | 192.1 | +0.8 | +0.4 | 188,922,600 | |
| 184.8 | 193.0 | 184.6 | 191.3 | +5.8 | +3.1 | 349,808,200 | |
| 188.4 | 188.5 | 184.5 | 185.5 | -2.2 | -1.2 | 228,496,400 | |
| 190.9 | 193.0 | 187.3 | 187.7 | -1.8 | -0.9 | 222,003,000 | |
| 195.0 | 195.1 | 189.0 | 189.5 | -4.0 | -2.1 | 288,431,100 | |
| 188.0 | 194.0 | 186.3 | 193.5 | +2.2 | +1.2 | 391,682,000 | |
| 199.0 | 199.4 | 191.1 | 191.3 | -6.8 | -3.4 | 364,004,800 | |
| 199.7 | 200.0 | 194.5 | 198.1 | -1.5 | -0.8 | 369,421,000 | |
| 196.0 | 202.0 | 195.8 | 199.6 | 0.0 | 0.0 | 324,210,000 | |
| 203.3 | 206.6 | 199.3 | 199.6 | -4.2 | -2.1 | 285,496,000 | |
| 200.0 | 205.1 | 198.4 | 203.8 | +3.3 | +1.6 | 299,693,000 | |
| 192.4 | 201.7 | 192.0 | 200.5 | +7.8 | +4.0 | 261,923,000 | |
| 188.4 | 192.9 | 187.0 | 192.7 | +4.9 | +2.6 | 248,767,000 | |
| 181.1 | 192.2 | 173.8 | 187.8 | -0.1 | -0.1 | 677,791,000 | |
| 195.6 | 197.1 | 185.5 | 187.9 | -5.6 | -2.9 | 354,654,000 | |
| 200.1 | 200.8 | 193.5 | 193.5 | -6.5 | -3.2 | 250,278,000 | |
| 205.0 | 205.1 | 198.6 | 200.0 | -4.8 | -2.3 | 219,761,000 | |
| 204.1 | 210.5 | 194.0 | 204.8 | +0.9 | +0.4 | 407,959,000 | |
| 197.3 | 204.3 | 196.7 | 203.9 | +7.5 | +3.8 | 312,531,000 | |
| 194.9 | 198.5 | 193.6 | 196.4 | +2.2 | +1.1 | 344,929,000 | |
| 196.0 | 196.3 | 192.5 | 194.2 | -2.3 | -1.2 | 231,218,000 | |
| 194.7 | 200.6 | 194.0 | 196.5 | +1.9 | +1.0 | 341,417,000 | |
| 190.0 | 196.3 | 189.9 | 194.6 | +5.9 | +3.1 | 269,707,000 | |
| 189.5 | 190.8 | 185.4 | 188.7 | -1.0 | -0.5 | 361,923,000 | |
| 191.9 | 193.6 | 187.7 | 189.7 | -2.2 | -1.1 | 254,097,000 | |
| 195.5 | 196.2 | 190.5 | 191.9 | -3.4 | -1.7 | 259,135,000 | |
| 192.0 | 195.7 | 187.2 | 195.3 | +5.5 | +2.9 | 271,062,000 | |
| 190.0 | 192.1 | 188.3 | 189.8 | +2.0 | +1.1 | 168,782,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
