米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.66 | +0.25 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.16% | -0.20% | 0.21% | ||||
| 52週高値 | 167.2 | 52週安値 | 135.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 167.2 | 昨年来安値 | 135.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 159.0 | 159.1 | 157.5 | 157.7 | -1.1 | -0.69 | 275,088,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 157.3 | 158.9 | 154.3 | 158.8 | +1.8 | +1.15 | 598,754,600 | |
| 155.8 | 157.4 | 153.8 | 157.0 | +1.5 | +0.96 | 854,048,200 | |
| 154.1 | 156.4 | 153.1 | 155.5 | +1.6 | +1.04 | 816,516,000 | |
| 156.0 | 156.8 | 153.9 | 153.9 | -1.9 | -1.22 | 771,694,100 | |
| 152.4 | 156.1 | 151.7 | 155.8 | +1.6 | +1.04 | 643,013,900 | |
| 151.2 | 154.2 | 150.7 | 154.2 | +3.0 | +1.98 | 871,382,700 | |
| 151.1 | 154.8 | 150.5 | 151.2 | 0.0 | 0.00 | 1,146,872,400 | |
| 158.6 | 162.2 | 150.2 | 151.2 | -7.2 | -4.55 | 1,370,491,500 | |
| 161.0 | 162.7 | 157.5 | 158.4 | -1.4 | -0.88 | 1,170,346,900 | |
| 159.0 | 161.2 | 158.5 | 159.8 | +1.5 | +0.95 | 975,472,400 | |
| 151.6 | 158.6 | 150.6 | 158.3 | +5.5 | +3.60 | 798,178,900 | |
| 157.8 | 157.8 | 152.5 | 152.8 | -1.8 | -1.16 | 1,050,516,300 | |
| 157.7 | 157.8 | 152.7 | 154.6 | -4.5 | -2.83 | 855,493,500 | |
| 158.2 | 159.2 | 156.8 | 159.1 | +1.1 | +0.70 | 686,289,100 | |
| 160.4 | 161.7 | 158.0 | 158.0 | -3.5 | -2.17 | 761,083,200 | |
| 159.7 | 162.8 | 158.2 | 161.5 | +2.3 | +1.44 | 753,725,400 | |
| 155.8 | 160.3 | 155.3 | 159.2 | +3.4 | +2.18 | 656,125,500 | |
| 162.9 | 163.0 | 155.6 | 155.8 | -7.1 | -4.36 | 756,256,600 | |
| 164.0 | 167.2 | 162.0 | 162.9 | -0.1 | -0.06 | 696,839,400 | |
| 160.5 | 164.2 | 160.2 | 163.0 | +3.0 | +1.88 | 812,407,900 | |
| 153.6 | 160.3 | 152.0 | 160.0 | +4.1 | +2.63 | 997,359,700 | |
| 152.4 | 155.9 | 150.5 | 155.9 | +3.8 | +2.50 | 571,798,900 | |
| 151.9 | 154.0 | 149.8 | 152.1 | +1.2 | +0.80 | 538,214,400 | |
| 152.0 | 152.4 | 149.7 | 150.9 | -1.9 | -1.24 | 532,864,700 | |
| 155.4 | 156.9 | 152.3 | 152.8 | -1.1 | -0.71 | 706,023,300 | |
| 152.8 | 155.6 | 152.2 | 153.9 | +2.9 | +1.92 | 669,431,300 | |
| 152.0 | 152.2 | 148.0 | 151.0 | -1.3 | -0.85 | 698,844,900 | |
| 155.0 | 155.7 | 152.1 | 152.3 | -2.4 | -1.55 | 620,292,200 | |
| 158.5 | 159.2 | 154.4 | 154.7 | -3.8 | -2.40 | 550,808,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
