38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 240 | 228 | 238 | +6 | +2.6 | 197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 276 | 280 | -8 | -2.8 | 143,500 | |
288 | 293 | 283 | 288 | 0 | 0.0 | 89,300 | |
294 | 298 | 284 | 288 | -7 | -2.4 | 139,100 | |
295 | 301 | 282 | 295 | -2 | -0.7 | 197,100 | |
286 | 307 | 278 | 297 | +7 | +2.4 | 356,200 | |
290 | 310 | 283 | 290 | 0 | 0.0 | 382,600 | |
288 | 294 | 285 | 290 | -2 | -0.7 | 89,600 | |
278 | 300 | 277 | 292 | +12 | +4.3 | 159,900 | |
279 | 283 | 277 | 280 | 0 | 0.0 | 113,300 | |
280 | 283 | 275 | 280 | +2 | +0.7 | 86,100 | |
285 | 285 | 276 | 278 | -6 | -2.1 | 143,800 | |
293 | 294 | 284 | 284 | -2 | -0.7 | 73,700 | |
310 | 312 | 280 | 286 | -14 | -4.7 | 194,700 | |
312 | 318 | 300 | 300 | -12 | -3.8 | 99,700 | |
305 | 318 | 288 | 312 | +14 | +4.7 | 101,300 | |
319 | 319 | 296 | 298 | -21 | -6.6 | 108,500 | |
320 | 324 | 315 | 319 | +1 | +0.3 | 84,500 | |
303 | 324 | 299 | 318 | +21 | +7.1 | 146,100 | |
297 | 300 | 285 | 297 | 0 | 0.0 | 148,000 | |
298 | 301 | 285 | 297 | +4 | +1.4 | 123,000 | |
303 | 303 | 283 | 293 | -10 | -3.3 | 97,800 | |
301 | 308 | 300 | 303 | -4 | -1.3 | 27,200 | |
299 | 312 | 293 | 307 | +6 | +2.0 | 85,200 | |
302 | 311 | 299 | 301 | -4 | -1.3 | 74,400 | |
313 | 317 | 299 | 305 | -5 | -1.6 | 115,400 | |
326 | 333 | 306 | 310 | -18 | -5.5 | 141,800 | |
310 | 335 | 302 | 328 | +21 | +6.8 | 171,100 | |
306 | 311 | 300 | 307 | +1 | +0.3 | 93,500 | |
286 | 306 | 282 | 306 | +20 | +7.0 | 156,000 | |
282 | 290 | 271 | 286 | -2 | -0.7 | 195,200 |