38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 905 | 869 | 875 | -12 | -1.4 | 2,467,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 462 | 427 | 442 | +3 | +0.7 | 5,369,000 | |
433 | 451 | 431 | 439 | +14 | +3.3 | 3,465,300 | |
416 | 435 | 408 | 425 | +17 | +4.2 | 2,574,600 | |
415 | 416 | 402 | 408 | -2 | -0.5 | 2,386,200 | |
390 | 412 | 388 | 410 | +12 | +3.0 | 1,679,900 | |
397 | 418 | 394 | 398 | 0 | 0.0 | 2,779,700 | |
393 | 400 | 374 | 398 | -1 | -0.3 | 2,695,500 | |
400 | 402 | 383 | 399 | -7 | -1.7 | 2,910,800 | |
362 | 407 | 361 | 406 | +42 | +11.5 | 4,526,800 | |
385 | 395 | 358 | 364 | -37 | -9.2 | 4,426,000 | |
345 | 401 | 338 | 401 | +51 | +14.6 | 6,215,300 | |
384 | 392 | 349 | 350 | -30 | -7.9 | 5,886,000 | |
427 | 438 | 362 | 380 | -57 | -13.0 | 7,341,700 | |
461 | 479 | 432 | 437 | -28 | -6.0 | 4,649,400 | |
474 | 511 | 461 | 465 | -19 | -3.9 | 5,336,400 | |
458 | 486 | 453 | 484 | +25 | +5.4 | 2,615,600 | |
481 | 485 | 455 | 459 | -26 | -5.4 | 1,911,600 | |
465 | 491 | 463 | 485 | +12 | +2.5 | 3,117,000 | |
477 | 482 | 466 | 473 | -8 | -1.7 | 1,832,800 | |
472 | 483 | 472 | 481 | +7 | +1.5 | 1,333,800 | |
481 | 482 | 472 | 474 | -6 | -1.2 | 978,600 | |
477 | 488 | 474 | 480 | -5 | -1.0 | 1,680,400 | |
489 | 489 | 485 | 485 | -7 | -1.4 | 205,700 | |
491 | 497 | 485 | 492 | -2 | -0.4 | 1,561,900 | |
480 | 495 | 473 | 494 | +16 | +3.3 | 2,602,900 | |
469 | 480 | 464 | 478 | +13 | +2.8 | 2,247,200 | |
467 | 472 | 454 | 465 | -3 | -0.6 | 2,590,700 | |
479 | 479 | 466 | 468 | -4 | -0.8 | 1,911,600 | |
460 | 477 | 456 | 472 | +9 | +1.9 | 2,478,100 | |
463 | 473 | 457 | 463 | -4 | -0.9 | 3,014,600 |