38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 905 | 869 | 875 | -12 | -1.4 | 2,467,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 516 | 500 | 508 | +6 | +1.2 | 1,092,800 | |
524 | 525 | 498 | 502 | -23 | -4.4 | 1,748,100 | |
509 | 525 | 502 | 525 | +16 | +3.1 | 3,571,800 | |
518 | 521 | 497 | 509 | -4 | -0.8 | 2,769,600 | |
484 | 514 | 472 | 513 | +29 | +6.0 | 4,600,000 | |
496 | 503 | 479 | 484 | -6 | -1.2 | 3,534,800 | |
488 | 495 | 467 | 490 | +12 | +2.5 | 4,208,300 | |
479 | 493 | 464 | 478 | 0 | 0.0 | 4,586,300 | |
447 | 489 | 442 | 478 | +33 | +7.4 | 4,269,600 | |
456 | 465 | 443 | 445 | -12 | -2.6 | 2,140,600 | |
451 | 471 | 450 | 457 | +10 | +2.2 | 2,031,000 | |
455 | 457 | 445 | 447 | -4 | -0.9 | 1,743,500 | |
446 | 467 | 446 | 451 | +5 | +1.1 | 2,793,200 | |
470 | 471 | 445 | 446 | -19 | -4.1 | 2,778,200 | |
453 | 469 | 447 | 465 | +13 | +2.9 | 2,638,700 | |
457 | 458 | 447 | 452 | -7 | -1.5 | 3,116,100 | |
471 | 473 | 447 | 459 | -21 | -4.4 | 4,162,500 | |
410 | 488 | 403 | 480 | +74 | +18.2 | 8,670,300 | |
401 | 414 | 399 | 406 | +6 | +1.5 | 1,952,900 | |
397 | 407 | 392 | 400 | +1 | +0.3 | 1,814,900 | |
396 | 414 | 396 | 399 | +3 | +0.8 | 2,064,900 | |
393 | 404 | 390 | 396 | +8 | +2.1 | 1,921,000 | |
416 | 427 | 387 | 388 | -32 | -7.6 | 2,143,800 | |
425 | 427 | 417 | 420 | +3 | +0.7 | 1,191,200 | |
423 | 428 | 412 | 417 | +1 | +0.2 | 1,859,100 | |
414 | 428 | 412 | 416 | +7 | +1.7 | 2,716,800 | |
402 | 427 | 386 | 409 | -15 | -3.5 | 6,185,300 | |
449 | 466 | 421 | 424 | -33 | -7.2 | 4,176,900 | |
446 | 463 | 430 | 457 | +8 | +1.8 | 3,059,500 | |
445 | 465 | 440 | 449 | +7 | +1.6 | 3,872,400 |