38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 849 | 853 | -22 | -2.5 | 1,199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 538 | 522 | 528 | -3 | -0.6 | 2,310,500 | |
530 | 537 | 525 | 531 | +4 | +0.8 | 2,352,700 | |
523 | 532 | 520 | 527 | +10 | +1.9 | 1,703,200 | |
523 | 532 | 512 | 517 | 0 | 0.0 | 2,687,900 | |
498 | 523 | 486 | 517 | +25 | +5.1 | 3,348,100 | |
497 | 511 | 489 | 492 | -9 | -1.8 | 2,209,400 | |
526 | 527 | 493 | 501 | -30 | -5.6 | 2,746,900 | |
513 | 546 | 511 | 531 | +21 | +4.1 | 2,952,200 | |
512 | 531 | 508 | 510 | 0 | 0.0 | 3,690,800 | |
499 | 510 | 487 | 510 | +16 | +3.2 | 2,316,600 | |
481 | 504 | 480 | 494 | +14 | +2.9 | 1,935,700 | |
473 | 483 | 471 | 480 | +11 | +2.3 | 1,585,600 | |
497 | 502 | 465 | 469 | -27 | -5.4 | 3,318,500 | |
492 | 507 | 491 | 496 | +6 | +1.2 | 1,902,300 | |
481 | 492 | 477 | 490 | +5 | +1.0 | 1,259,400 | |
480 | 486 | 477 | 485 | +5 | +1.0 | 1,262,700 | |
482 | 487 | 477 | 480 | -5 | -1.0 | 1,044,900 | |
485 | 490 | 477 | 485 | +5 | +1.0 | 1,553,200 | |
479 | 483 | 469 | 480 | -1 | -0.2 | 2,051,800 | |
481 | 489 | 476 | 481 | +2 | +0.4 | 1,461,500 | |
481 | 484 | 473 | 479 | +1 | +0.2 | 1,672,900 | |
509 | 509 | 473 | 478 | -28 | -5.5 | 3,234,600 | |
495 | 512 | 495 | 506 | +11 | +2.2 | 1,177,800 | |
497 | 501 | 482 | 495 | -2 | -0.4 | 2,370,100 | |
510 | 516 | 496 | 497 | -14 | -2.7 | 2,270,100 | |
531 | 532 | 510 | 511 | -15 | -2.9 | 2,105,000 | |
517 | 534 | 515 | 526 | +10 | +1.9 | 2,619,400 | |
518 | 521 | 510 | 516 | -1 | -0.2 | 1,203,700 | |
513 | 521 | 504 | 517 | -5 | -1.0 | 1,737,700 | |
511 | 536 | 508 | 522 | +5 | +1.0 | 2,316,100 |