52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 898 | 826 | 885 | +19 | +2.2 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 820 | 797 | 817 | +10 | +1.2 | 35,900 | |
784 | 807 | 778 | 807 | +23 | +2.9 | 31,700 | |
768 | 784 | 740 | 784 | +20 | +2.6 | 101,300 | |
818 | 831 | 759 | 764 | -47 | -5.8 | 172,400 | |
880 | 928 | 801 | 811 | -59 | -6.8 | 139,800 | |
874 | 874 | 805 | 870 | -10 | -1.1 | 59,100 | |
886 | 893 | 851 | 880 | +2 | +0.2 | 43,300 | |
883 | 905 | 878 | 878 | -17 | -1.9 | 13,400 | |
919 | 932 | 851 | 895 | -27 | -2.9 | 54,700 | |
945 | 954 | 911 | 922 | -8 | -0.9 | 46,700 | |
942 | 949 | 910 | 930 | +3 | +0.3 | 46,900 | |
910 | 938 | 888 | 927 | +30 | +3.3 | 100,700 | |
896 | 910 | 888 | 897 | 0 | 0.0 | 35,400 | |
882 | 910 | 878 | 897 | +19 | +2.2 | 40,700 | |
865 | 888 | 857 | 878 | +13 | +1.5 | 40,900 | |
889 | 894 | 862 | 865 | -11 | -1.3 | 46,800 | |
879 | 881 | 855 | 876 | +4 | +0.5 | 39,200 | |
875 | 909 | 838 | 872 | -71 | -7.5 | 216,200 | |
912 | 954 | 912 | 943 | +35 | +3.9 | 135,000 | |
900 | 938 | 900 | 908 | +9 | +1.0 | 60,700 | |
886 | 908 | 878 | 899 | +11 | +1.2 | 54,300 | |
900 | 916 | 882 | 888 | -9 | -1.0 | 83,100 | |
897 | 910 | 885 | 897 | +6 | +0.7 | 60,600 | |
861 | 924 | 857 | 891 | +54 | +6.5 | 165,100 | |
830 | 843 | 815 | 837 | +15 | +1.8 | 76,000 | |
823 | 836 | 818 | 822 | +4 | +0.5 | 46,200 | |
811 | 821 | 790 | 818 | +22 | +2.8 | 54,000 | |
826 | 844 | 794 | 796 | -30 | -3.6 | 121,700 | |
833 | 853 | 821 | 826 | -11 | -1.3 | 122,900 | |
923 | 980 | 824 | 837 | -87 | -9.4 | 356,300 |