52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 860 | 840 | 841 | +5 | +0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 754 | 720 | 748 | +12 | +1.6 | 17,100 | |
740 | 798 | 730 | 736 | +6 | +0.8 | 14,100 | |
725 | 730 | 715 | 730 | +12 | +1.7 | 21,900 | |
719 | 729 | 716 | 718 | +1 | +0.1 | 45,500 | |
723 | 730 | 717 | 717 | -6 | -0.8 | 13,100 | |
732 | 740 | 719 | 723 | -3 | -0.4 | 22,700 | |
740 | 750 | 723 | 726 | -14 | -1.9 | 7,900 | |
750 | 755 | 735 | 740 | -6 | -0.8 | 9,500 | |
753 | 755 | 737 | 746 | -14 | -1.8 | 4,100 | |
779 | 788 | 753 | 760 | +10 | +1.3 | 2,800 | |
777 | 777 | 733 | 750 | -30 | -3.8 | 2,300 | |
813 | 813 | 732 | 780 | +2 | +0.3 | 6,200 | |
805 | 820 | 750 | 778 | -32 | -4.0 | 20,300 | |
838 | 840 | 810 | 810 | -28 | -3.3 | 17,200 | |
841 | 841 | 823 | 838 | -5 | -0.6 | 22,300 | |
835 | 862 | 835 | 843 | -2 | -0.2 | 18,600 | |
911 | 911 | 834 | 845 | -61 | -6.7 | 13,700 | |
904 | 914 | 891 | 906 | +2 | +0.2 | 4,900 | |
894 | 904 | 877 | 904 | +15 | +1.7 | 6,800 | |
885 | 937 | 831 | 889 | +3 | +0.3 | 33,500 | |
901 | 921 | 856 | 886 | -10 | -1.1 | 16,400 | |
895 | 909 | 882 | 896 | -3 | -0.3 | 12,300 | |
924 | 930 | 892 | 899 | -25 | -2.7 | 13,900 | |
965 | 965 | 902 | 924 | -41 | -4.2 | 44,400 | |
967 | 967 | 949 | 965 | +11 | +1.2 | 8,700 | |
952 | 967 | 932 | 954 | +23 | +2.5 | 13,500 | |
1,020 | 1,028 | 931 | 931 | -79 | -7.8 | 29,700 | |
1,007 | 1,024 | 970 | 1,010 | +12 | +1.2 | 38,900 | |
990 | 1,020 | 972 | 998 | +26 | +2.7 | 50,800 | |
981 | 995 | 961 | 972 | - | - | 35,000 |