52週高値 | 954 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 856 | 866 | -18 | -2.0 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 886 | 847 | 884 | +37 | +4.4 | 72,700 | |
843 | 855 | 830 | 847 | -2 | -0.2 | 31,600 | |
838 | 850 | 819 | 849 | +8 | +1.0 | 63,500 | |
843 | 860 | 840 | 841 | +5 | +0.6 | 24,600 | |
899 | 901 | 806 | 836 | -60 | -6.7 | 250,700 | |
900 | 908 | 889 | 896 | -4 | -0.4 | 37,300 | |
902 | 907 | 892 | 900 | -1 | -0.1 | 36,100 | |
862 | 904 | 862 | 901 | +43 | +5.0 | 27,900 | |
898 | 905 | 850 | 858 | -42 | -4.7 | 140,900 | |
884 | 907 | 881 | 900 | +25 | +2.9 | 44,200 | |
890 | 892 | 868 | 875 | -13 | -1.5 | 46,800 | |
904 | 915 | 875 | 888 | -14 | -1.6 | 96,500 | |
908 | 934 | 897 | 902 | -3 | -0.3 | 190,400 | |
898 | 908 | 888 | 905 | +1 | +0.1 | 46,300 | |
906 | 910 | 887 | 904 | -2 | -0.2 | 73,800 | |
906 | 912 | 896 | 906 | 0 | 0.0 | 67,400 | |
902 | 919 | 893 | 906 | +10 | +1.1 | 61,400 | |
886 | 905 | 881 | 896 | +12 | +1.4 | 60,700 | |
911 | 911 | 880 | 884 | -16 | -1.8 | 85,600 | |
913 | 939 | 865 | 900 | -16 | -1.7 | 460,500 | |
867 | 934 | 852 | 916 | +68 | +8.0 | 165,500 | |
849 | 856 | 838 | 848 | +4 | +0.5 | 53,400 | |
847 | 865 | 838 | 844 | +8 | +1.0 | 65,800 | |
820 | 845 | 819 | 836 | +11 | +1.3 | 30,200 | |
816 | 830 | 810 | 825 | +5 | +0.6 | 37,400 | |
817 | 834 | 812 | 820 | +11 | +1.4 | 52,200 | |
795 | 817 | 790 | 809 | +23 | +2.9 | 34,500 | |
817 | 821 | 780 | 786 | -31 | -3.8 | 44,900 | |
808 | 820 | 797 | 817 | +10 | +1.2 | 35,900 |