38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,415 | 2,201 | 2,415 | +152 | +6.7 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 1,988 | 1,785 | 1,919 | -86 | -4.3 | 78,100 | |
2,020 | 2,360 | 1,922 | 2,005 | +25 | +1.3 | 658,200 | |
1,580 | 2,640 | 1,521 | 1,980 | +540 | +37.5 | 1,338,000 | |
1,385 | 1,678 | 1,372 | 1,440 | +34 | +2.4 | 86,800 | |
1,442 | 1,483 | 1,360 | 1,406 | -77 | -5.2 | 33,400 | |
1,367 | 1,697 | 1,283 | 1,483 | +104 | +7.5 | 337,300 | |
1,466 | 1,529 | 1,343 | 1,379 | -165 | -10.7 | 129,700 | |
1,217 | 1,915 | 1,215 | 1,544 | +337 | +27.9 | 578,100 | |
1,258 | 1,264 | 1,193 | 1,207 | -38 | -3.1 | 5,800 | |
1,199 | 1,296 | 1,188 | 1,245 | +59 | +5.0 | 16,800 | |
1,199 | 1,222 | 1,186 | 1,186 | -4 | -0.3 | 6,900 | |
1,189 | 1,211 | 1,189 | 1,190 | -2 | -0.2 | 3,300 | |
1,163 | 1,249 | 1,159 | 1,192 | +28 | +2.4 | 8,200 | |
1,165 | 1,184 | 1,161 | 1,164 | +3 | +0.3 | 2,400 | |
1,170 | 1,178 | 1,154 | 1,161 | -9 | -0.8 | 6,200 | |
1,186 | 1,190 | 1,155 | 1,170 | -20 | -1.7 | 6,700 | |
1,204 | 1,230 | 1,163 | 1,190 | -10 | -0.8 | 9,400 | |
1,201 | 1,224 | 1,189 | 1,200 | 0 | 0.0 | 4,700 | |
1,157 | 1,344 | 1,144 | 1,200 | +41 | +3.5 | 34,200 | |
1,202 | 1,202 | 1,100 | 1,159 | -40 | -3.3 | 7,600 | |
1,200 | 1,202 | 1,156 | 1,199 | +37 | +3.2 | 3,600 | |
1,245 | 1,245 | 1,160 | 1,162 | -58 | -4.8 | 3,700 | |
1,250 | 1,250 | 1,185 | 1,220 | +20 | +1.7 | 2,900 | |
1,212 | 1,223 | 1,151 | 1,200 | -9 | -0.7 | 3,800 | |
1,231 | 1,233 | 1,180 | 1,209 | -7 | -0.6 | 4,100 | |
1,206 | 1,256 | 1,206 | 1,216 | +20 | +1.7 | 7,600 | |
1,193 | 1,196 | 1,150 | 1,196 | +3 | +0.3 | 4,800 | |
1,161 | 1,200 | 1,146 | 1,193 | +28 | +2.4 | 3,400 | |
1,095 | 1,197 | 1,095 | 1,165 | +62 | +5.6 | 5,800 | |
1,154 | 1,181 | 1,100 | 1,103 | -77 | -6.5 | 5,800 |