52週高値 | 1,620 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,501 | 1,485 | 1,485 | -5 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,197 | 1,143 | 1,197 | +34 | +2.9 | 14,500 | |
1,160 | 1,200 | 1,146 | 1,163 | -27 | -2.3 | 22,000 | |
1,165 | 1,190 | 1,165 | 1,190 | +25 | +2.1 | 5,400 | |
1,150 | 1,184 | 1,150 | 1,165 | +15 | +1.3 | 10,900 | |
1,119 | 1,175 | 1,119 | 1,150 | +1 | +0.1 | 12,200 | |
1,140 | 1,149 | 1,130 | 1,149 | - | - | 800 | |
- | - | - | 1,102 | - | - | 0 | |
1,141 | 1,141 | 1,071 | 1,102 | -39 | -3.4 | 2,100 | |
1,061 | 1,141 | 1,060 | 1,141 | +117 | +11.4 | 11,400 | |
1,060 | 1,060 | 1,006 | 1,024 | -36 | -3.4 | 4,400 | |
1,060 | 1,060 | 1,000 | 1,060 | 0 | 0.0 | 4,500 | |
1,070 | 1,071 | 1,056 | 1,060 | -21 | -1.9 | 5,600 | |
1,048 | 1,081 | 1,030 | 1,081 | - | - | 12,900 | |
- | - | - | 1,048 | - | - | 0 | |
1,126 | 1,126 | 1,041 | 1,048 | -95 | -8.3 | 47,500 | |
1,090 | 1,195 | 1,050 | 1,143 | +43 | +3.9 | 9,200 | |
1,160 | 1,185 | 1,100 | 1,100 | -75 | -6.4 | 9,200 | |
1,171 | 1,180 | 1,165 | 1,175 | -6 | -0.5 | 10,900 | |
1,177 | 1,181 | 1,166 | 1,181 | -19 | -1.6 | 1,200 | |
1,203 | 1,203 | 1,165 | 1,200 | -3 | -0.2 | 5,400 | |
1,222 | 1,225 | 1,180 | 1,203 | -45 | -3.6 | 11,300 | |
1,204 | 1,248 | 1,204 | 1,248 | +28 | +2.3 | 12,400 | |
1,220 | 1,220 | 1,220 | 1,220 | +9 | +0.7 | 600 | |
1,210 | 1,211 | 1,209 | 1,211 | - | - | 2,400 | |
- | - | - | 1,213 | - | - | 0 | |
1,215 | 1,215 | 1,185 | 1,213 | -2 | -0.2 | 14,800 | |
1,203 | 1,215 | 1,200 | 1,215 | +10 | +0.8 | 4,700 | |
1,209 | 1,213 | 1,198 | 1,205 | -4 | -0.3 | 4,900 | |
1,198 | 1,221 | 1,196 | 1,209 | +9 | +0.8 | 25,500 | |
1,191 | 1,233 | 1,184 | 1,200 | +7 | +0.6 | 14,900 |