37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,550 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,510 | 1,535 | +5 | +0.3 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,616 | 1,512 | 1,530 | -65 | -4.1 | 24,200 | |
1,671 | 1,671 | 1,570 | 1,595 | -53 | -3.2 | 38,900 | |
1,574 | 1,698 | 1,569 | 1,648 | +73 | +4.6 | 44,600 | |
1,646 | 1,646 | 1,554 | 1,575 | -75 | -4.5 | 67,100 | |
1,501 | 1,775 | 1,490 | 1,650 | +155 | +10.4 | 87,900 | |
1,593 | 1,628 | 1,320 | 1,495 | -218 | -12.7 | 103,800 | |
1,859 | 1,870 | 1,634 | 1,713 | -146 | -7.9 | 44,400 | |
1,863 | 1,863 | 1,775 | 1,859 | +36 | +2.0 | 23,700 | |
1,813 | 1,909 | 1,810 | 1,823 | +15 | +0.8 | 41,800 | |
1,722 | 1,810 | 1,698 | 1,808 | +91 | +5.3 | 22,400 | |
1,725 | 1,725 | 1,685 | 1,717 | -5 | -0.3 | 26,100 | |
1,712 | 1,790 | 1,706 | 1,722 | +13 | +0.8 | 37,500 | |
1,705 | 1,720 | 1,677 | 1,709 | +6 | +0.4 | 29,100 | |
1,704 | 1,763 | 1,679 | 1,703 | -6 | -0.4 | 38,900 | |
1,684 | 1,763 | 1,661 | 1,709 | +26 | +1.5 | 28,300 | |
1,671 | 1,700 | 1,615 | 1,683 | +30 | +1.8 | 52,200 | |
1,727 | 1,758 | 1,600 | 1,653 | -74 | -4.3 | 58,600 | |
1,781 | 1,828 | 1,680 | 1,727 | -64 | -3.6 | 68,900 | |
1,805 | 1,881 | 1,752 | 1,791 | +20 | +1.1 | 42,500 | |
1,733 | 1,799 | 1,721 | 1,771 | +57 | +3.3 | 24,600 | |
1,700 | 1,773 | 1,662 | 1,714 | +52 | +3.1 | 75,800 | |
1,842 | 1,843 | 1,652 | 1,662 | -181 | -9.8 | 154,500 | |
1,889 | 1,966 | 1,835 | 1,843 | -56 | -2.9 | 65,600 | |
2,012 | 2,023 | 1,864 | 1,899 | -138 | -6.8 | 105,800 | |
2,141 | 2,180 | 1,948 | 2,037 | -114 | -5.3 | 144,900 | |
2,121 | 2,216 | 2,116 | 2,151 | +40 | +1.9 | 69,500 | |
2,100 | 2,232 | 2,081 | 2,111 | -23 | -1.1 | 56,400 | |
2,285 | 2,310 | 2,112 | 2,134 | -151 | -6.6 | 80,600 | |
2,265 | 2,326 | 2,215 | 2,285 | +20 | +0.9 | 80,800 |