38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,720 | 1,677 | 1,687 | -16 | -0.9 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,763 | 1,679 | 1,703 | -6 | -0.4 | 38,900 | |
1,684 | 1,763 | 1,661 | 1,709 | +26 | +1.5 | 28,300 | |
1,671 | 1,700 | 1,615 | 1,683 | +30 | +1.8 | 52,200 | |
1,727 | 1,758 | 1,600 | 1,653 | -74 | -4.3 | 58,600 | |
1,781 | 1,828 | 1,680 | 1,727 | -64 | -3.6 | 68,900 | |
1,805 | 1,881 | 1,752 | 1,791 | +20 | +1.1 | 42,500 | |
1,733 | 1,799 | 1,721 | 1,771 | +57 | +3.3 | 24,600 | |
1,700 | 1,773 | 1,662 | 1,714 | +52 | +3.1 | 75,800 | |
1,842 | 1,843 | 1,652 | 1,662 | -181 | -9.8 | 154,500 | |
1,889 | 1,966 | 1,835 | 1,843 | -56 | -2.9 | 65,600 | |
2,012 | 2,023 | 1,864 | 1,899 | -138 | -6.8 | 105,800 | |
2,141 | 2,180 | 1,948 | 2,037 | -114 | -5.3 | 144,900 | |
2,121 | 2,216 | 2,116 | 2,151 | +40 | +1.9 | 69,500 | |
2,100 | 2,232 | 2,081 | 2,111 | -23 | -1.1 | 56,400 | |
2,285 | 2,310 | 2,112 | 2,134 | -151 | -6.6 | 80,600 | |
2,265 | 2,326 | 2,215 | 2,285 | +20 | +0.9 | 80,800 | |
2,347 | 2,414 | 2,250 | 2,265 | -32 | -1.4 | 112,100 | |
2,280 | 2,421 | 2,150 | 2,297 | +23 | +1.0 | 189,900 | |
2,413 | 2,500 | 2,251 | 2,274 | -114 | -4.8 | 96,600 | |
2,450 | 2,500 | 2,352 | 2,388 | -34 | -1.4 | 99,200 | |
2,125 | 2,512 | 2,110 | 2,422 | +297 | +14.0 | 149,900 | |
2,200 | 2,314 | 2,077 | 2,125 | -75 | -3.4 | 139,900 | |
2,296 | 2,350 | 2,145 | 2,200 | -91 | -4.0 | 93,600 | |
2,213 | 2,336 | 2,188 | 2,291 | +41 | +1.8 | 33,100 | |
2,345 | 2,415 | 2,220 | 2,250 | -64 | -2.8 | 149,800 | |
2,264 | 2,340 | 2,216 | 2,314 | +64 | +2.8 | 94,400 | |
2,171 | 2,260 | 2,073 | 2,250 | +86 | +4.0 | 128,700 | |
2,307 | 2,388 | 2,150 | 2,164 | -143 | -6.2 | 135,900 | |
2,410 | 2,550 | 2,301 | 2,307 | +27 | +1.2 | 325,800 |