米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.95 | +0.36 | 48,704.01 | +646.26 | 3,889.34 | +16.02 |
| 1.37% | 0.23% | 1.34% | 0.41% | ||||
- トップ
- ビズメイツ(9345)
- 時系列
ビズメイツ(9345) 週足四本値
| 52週高値 | 1,338 | 52週安値 | 713 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,338 | 年初来安値 | 713 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 802 | 820 | 751 | 753 | -49 | -6.11 | 46,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,134 | 1,224 | 1,128 | 1,205 | +78 | +6.92 | 91,400 | |
| 1,241 | 1,251 | 997 | 1,127 | -107 | -8.67 | 330,800 | |
| 1,224 | 1,244 | 1,187 | 1,234 | +10 | +0.82 | 36,200 | |
| 1,264 | 1,315 | 1,204 | 1,224 | -39 | -3.09 | 56,600 | |
| 1,260 | 1,294 | 1,243 | 1,263 | +8 | +0.64 | 98,800 | |
| 1,234 | 1,306 | 1,219 | 1,255 | +38 | +3.12 | 122,800 | |
| 1,310 | 1,313 | 1,159 | 1,217 | -93 | -7.10 | 527,000 | |
| 1,395 | 1,498 | 1,274 | 1,310 | -71 | -5.14 | 434,400 | |
| 1,402 | 1,430 | 1,267 | 1,381 | -24 | -1.71 | 486,200 | |
| 1,300 | 1,491 | 1,292 | 1,405 | +115 | +8.91 | 903,800 | |
| 1,232 | 1,349 | 1,198 | 1,290 | +66 | +5.39 | 240,000 | |
| 1,220 | 1,257 | 1,189 | 1,224 | +24 | +2.00 | 153,000 | |
| 1,151 | 1,240 | 1,130 | 1,200 | +58 | +5.08 | 177,800 | |
| 1,208 | 1,275 | 1,139 | 1,142 | -66 | -5.46 | 270,400 | |
| 1,602 | 1,625 | 1,162 | 1,208 | -422 | -25.89 | 1,092,600 | |
| 1,720 | 1,777 | 1,615 | 1,630 | -85 | -4.96 | 245,200 | |
| 1,632 | 1,727 | 1,535 | 1,715 | +115 | +7.19 | 209,000 | |
| 1,627 | 1,757 | 1,570 | 1,600 | +18 | +1.14 | 545,800 | |
| 1,932 | 2,150 | 1,582 | 1,582 | -280 | -15.04 | 1,520,600 | |
| 1,867 | 2,000 | 1,785 | 1,862 | +40 | +2.20 | 1,781,000 | |
| 2,427 | 2,625 | 1,810 | 1,822 | -588 | -24.40 | 5,299,800 | |
| 2,655 | 2,875 | 2,390 | 2,410 | － | － | 9,292,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
