38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,419 | 1,340 | 1,419 | +59 | +4.3 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,416 | 1,341 | 1,379 | +16 | +1.2 | 44,300 | |
1,518 | 1,536 | 1,347 | 1,363 | -133 | -8.9 | 84,700 | |
1,478 | 1,565 | 1,473 | 1,496 | +32 | +2.2 | 27,200 | |
1,471 | 1,558 | 1,460 | 1,464 | -8 | -0.5 | 41,100 | |
1,486 | 1,494 | 1,341 | 1,472 | +10 | +0.7 | 97,200 | |
1,614 | 1,617 | 1,445 | 1,462 | -142 | -8.9 | 53,600 | |
1,692 | 1,743 | 1,580 | 1,604 | -52 | -3.1 | 42,300 | |
1,844 | 1,852 | 1,590 | 1,656 | -189 | -10.2 | 78,600 | |
2,024 | 2,024 | 1,800 | 1,845 | -188 | -9.2 | 34,200 | |
2,020 | 2,083 | 1,853 | 2,033 | +23 | +1.1 | 50,300 | |
2,299 | 2,299 | 2,000 | 2,010 | -299 | -12.9 | 54,200 | |
2,319 | 2,410 | 2,275 | 2,309 | -5 | -0.2 | 25,700 | |
2,412 | 2,474 | 2,289 | 2,314 | -96 | -4.0 | 32,400 | |
2,269 | 2,448 | 2,256 | 2,410 | +156 | +6.9 | 45,700 | |
2,483 | 2,503 | 1,995 | 2,254 | -215 | -8.7 | 165,400 | |
2,448 | 2,488 | 2,374 | 2,469 | +21 | +0.9 | 18,100 | |
2,528 | 2,630 | 2,409 | 2,448 | -79 | -3.1 | 28,300 | |
2,520 | 2,588 | 2,487 | 2,527 | +17 | +0.7 | 49,400 | |
2,469 | 2,612 | 2,438 | 2,510 | +75 | +3.1 | 61,400 | |
2,621 | 2,627 | 2,319 | 2,435 | -186 | -7.1 | 263,500 | |
2,790 | 2,997 | 2,549 | 2,621 | -141 | -5.1 | 217,200 | |
2,804 | 2,860 | 2,535 | 2,762 | -49 | -1.7 | 243,100 | |
2,600 | 2,983 | 2,585 | 2,811 | +231 | +9.0 | 451,900 | |
2,465 | 2,699 | 2,397 | 2,580 | +131 | +5.3 | 120,000 | |
2,440 | 2,514 | 2,378 | 2,449 | +49 | +2.0 | 76,500 | |
2,302 | 2,480 | 2,260 | 2,400 | +115 | +5.0 | 88,900 | |
2,417 | 2,550 | 2,278 | 2,285 | -132 | -5.5 | 135,200 | |
3,205 | 3,250 | 2,324 | 2,417 | -843 | -25.9 | 546,300 | |
3,440 | 3,555 | 3,230 | 3,260 | -170 | -5.0 | 122,600 | |
3,265 | 3,455 | 3,070 | 3,430 | +230 | +7.2 | 104,500 |