39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,997 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,563 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,329 | 1,315 | 1,329 | +24 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,318 | 1,295 | 1,305 | +2 | +0.2 | 5,700 | |
1,326 | 1,329 | 1,287 | 1,303 | -23 | -1.7 | 11,600 | |
1,321 | 1,344 | 1,293 | 1,326 | -25 | -1.9 | 18,000 | |
1,278 | 1,514 | 1,267 | 1,351 | +76 | +6.0 | 126,100 | |
1,273 | 1,282 | 1,257 | 1,275 | +2 | +0.2 | 1,700 | |
1,272 | 1,273 | 1,255 | 1,273 | 0 | 0.0 | 7,300 | |
1,251 | 1,273 | 1,249 | 1,273 | +24 | +1.9 | 3,200 | |
1,290 | 1,291 | 1,249 | 1,249 | -35 | -2.7 | 13,900 | |
1,271 | 1,298 | 1,252 | 1,284 | +26 | +2.1 | 7,600 | |
1,300 | 1,300 | 1,246 | 1,258 | -15 | -1.2 | 20,500 | |
1,311 | 1,314 | 1,269 | 1,273 | -38 | -2.9 | 19,000 | |
1,317 | 1,328 | 1,298 | 1,311 | -6 | -0.5 | 9,300 | |
1,309 | 1,330 | 1,291 | 1,317 | +23 | +1.8 | 9,400 | |
1,309 | 1,335 | 1,290 | 1,294 | -15 | -1.1 | 15,900 | |
1,313 | 1,326 | 1,260 | 1,309 | +3 | +0.2 | 11,600 | |
1,255 | 1,324 | 1,255 | 1,306 | +54 | +4.3 | 7,700 | |
1,421 | 1,498 | 1,220 | 1,252 | -148 | -10.6 | 46,400 | |
1,481 | 1,526 | 1,400 | 1,400 | -73 | -5.0 | 14,400 | |
1,497 | 1,563 | 1,415 | 1,473 | -6 | -0.4 | 36,400 | |
1,361 | 1,479 | 1,361 | 1,479 | +128 | +9.5 | 26,300 | |
1,346 | 1,368 | 1,318 | 1,351 | +13 | +1.0 | 14,000 | |
1,354 | 1,375 | 1,331 | 1,338 | -3 | -0.2 | 19,200 | |
1,310 | 1,353 | 1,278 | 1,341 | +4 | +0.3 | 21,200 | |
1,320 | 1,369 | 1,272 | 1,337 | +20 | +1.5 | 78,000 | |
1,317 | 1,394 | 1,304 | 1,317 | +6 | +0.5 | 38,500 | |
1,348 | 1,348 | 1,305 | 1,311 | -12 | -0.9 | 25,600 | |
1,377 | 1,385 | 1,300 | 1,323 | -47 | -3.4 | 36,500 | |
1,408 | 1,408 | 1,355 | 1,370 | -9 | -0.7 | 16,400 | |
1,352 | 1,416 | 1,341 | 1,379 | +16 | +1.2 | 44,300 |