![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 1,195 | 52週安値 | 760 | ||
---|---|---|---|---|---|
昨年来高値 | 1,428 | 昨年来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 800 | 820 | -25 | -3.0 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,198 | 1,052 | 1,171 | +57 | +5.1 | 175,800 | |
1,092 | 1,136 | 1,000 | 1,114 | +36 | +3.3 | 165,300 | |
1,115 | 1,135 | 1,060 | 1,078 | -7 | -0.6 | 63,100 | |
1,235 | 1,238 | 1,068 | 1,085 | -149 | -12.1 | 82,600 | |
1,178 | 1,294 | 1,129 | 1,234 | +76 | +6.6 | 122,400 | |
1,077 | 1,180 | 1,077 | 1,158 | +81 | +7.5 | 85,200 | |
1,366 | 1,373 | 1,045 | 1,077 | -309 | -22.3 | 364,900 | |
1,364 | 1,435 | 1,343 | 1,386 | +34 | +2.5 | 66,900 | |
1,343 | 1,364 | 1,272 | 1,352 | -13 | -1.0 | 47,100 | |
1,345 | 1,378 | 1,250 | 1,365 | +18 | +1.3 | 127,200 | |
1,365 | 1,419 | 1,280 | 1,347 | -19 | -1.4 | 160,600 | |
1,400 | 1,429 | 1,327 | 1,366 | -32 | -2.3 | 129,000 | |
1,533 | 1,565 | 1,354 | 1,398 | -122 | -8.0 | 161,000 | |
1,549 | 1,549 | 1,467 | 1,520 | -3 | -0.2 | 116,100 | |
1,449 | 1,609 | 1,432 | 1,523 | +94 | +6.6 | 228,500 | |
1,462 | 1,469 | 1,380 | 1,429 | -34 | -2.3 | 166,800 | |
1,530 | 1,601 | 1,440 | 1,463 | -67 | -4.4 | 238,500 | |
1,525 | 1,557 | 1,466 | 1,530 | +16 | +1.1 | 233,800 | |
1,500 | 1,590 | 1,468 | 1,514 | +25 | +1.7 | 255,900 | |
2,100 | 2,184 | 1,413 | 1,489 | -589 | -28.3 | 971,200 | |
2,038 | 2,116 | 2,010 | 2,078 | +39 | +1.9 | 66,200 | |
2,054 | 2,186 | 2,011 | 2,039 | +38 | +1.9 | 99,800 | |
2,055 | 2,117 | 1,975 | 2,001 | -11 | -0.5 | 105,300 | |
1,988 | 2,088 | 1,985 | 2,012 | +24 | +1.2 | 91,800 | |
2,037 | 2,083 | 1,935 | 1,988 | -43 | -2.1 | 156,700 | |
2,240 | 2,335 | 1,953 | 2,031 | -193 | -8.7 | 283,700 | |
2,085 | 2,227 | 1,998 | 2,224 | +99 | +4.7 | 196,500 | |
2,063 | 2,330 | 2,051 | 2,125 | +112 | +5.6 | 425,200 | |
1,970 | 2,050 | 1,865 | 2,013 | +43 | +2.2 | 133,600 | |
2,040 | 2,158 | 1,970 | 1,970 | -9 | -0.5 | 260,200 |