![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,195 | 52週安値 | 760 | ||
---|---|---|---|---|---|
昨年来高値 | 1,428 | 昨年来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 842 | 800 | 820 | -25 | -3.0 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,044 | 1,044 | -55 | -5.0 | 10,900 | |
1,098 | 1,129 | 1,087 | 1,099 | +8 | +0.7 | 13,800 | |
1,055 | 1,133 | 1,033 | 1,091 | +21 | +2.0 | 19,500 | |
1,056 | 1,094 | 1,017 | 1,070 | +16 | +1.5 | 19,200 | |
1,045 | 1,095 | 1,030 | 1,054 | +4 | +0.4 | 19,700 | |
1,045 | 1,059 | 1,025 | 1,050 | +5 | +0.5 | 14,500 | |
1,049 | 1,067 | 1,022 | 1,045 | +6 | +0.6 | 12,400 | |
1,024 | 1,084 | 1,019 | 1,039 | -15 | -1.4 | 10,900 | |
1,040 | 1,066 | 1,010 | 1,054 | +14 | +1.3 | 13,600 | |
1,040 | 1,087 | 1,020 | 1,040 | +2 | +0.2 | 25,300 | |
965 | 1,087 | 956 | 1,038 | +68 | +7.0 | 72,300 | |
966 | 982 | 951 | 970 | +13 | +1.4 | 16,100 | |
958 | 978 | 943 | 957 | 0 | 0.0 | 18,400 | |
940 | 990 | 939 | 957 | +30 | +3.2 | 27,800 | |
973 | 986 | 908 | 927 | -47 | -4.8 | 42,700 | |
1,000 | 1,012 | 967 | 974 | -25 | -2.5 | 37,500 | |
1,089 | 1,102 | 976 | 999 | -84 | -7.8 | 52,900 | |
1,045 | 1,085 | 1,030 | 1,083 | +44 | +4.2 | 38,300 | |
999 | 1,048 | 999 | 1,039 | +29 | +2.9 | 23,700 | |
1,015 | 1,029 | 981 | 1,010 | -5 | -0.5 | 27,500 | |
1,075 | 1,091 | 993 | 1,015 | -54 | -5.1 | 51,100 | |
1,067 | 1,139 | 1,055 | 1,069 | -19 | -1.7 | 38,900 | |
1,033 | 1,159 | 1,033 | 1,088 | +53 | +5.1 | 41,900 | |
1,289 | 1,289 | 1,007 | 1,035 | -236 | -18.6 | 284,800 | |
1,326 | 1,394 | 1,225 | 1,271 | -25 | -1.9 | 130,800 | |
1,316 | 1,428 | 1,274 | 1,296 | -9 | -0.7 | 102,400 | |
1,110 | 1,346 | 1,110 | 1,305 | +165 | +14.5 | 77,100 | |
1,248 | 1,248 | 1,112 | 1,140 | -97 | -7.8 | 56,900 | |
1,190 | 1,261 | 1,165 | 1,237 | +89 | +7.8 | 61,700 | |
1,156 | 1,192 | 1,144 | 1,148 | -23 | -2.0 | 19,400 |