38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 2,335 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,428 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,084 | 1,019 | 1,039 | -15 | -1.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,435 | 1,343 | 1,386 | +34 | +2.5 | 66,900 | |
1,343 | 1,364 | 1,272 | 1,352 | -13 | -1.0 | 47,100 | |
1,345 | 1,378 | 1,250 | 1,365 | +18 | +1.3 | 127,200 | |
1,365 | 1,419 | 1,280 | 1,347 | -19 | -1.4 | 160,600 | |
1,400 | 1,429 | 1,327 | 1,366 | -32 | -2.3 | 129,000 | |
1,533 | 1,565 | 1,354 | 1,398 | -122 | -8.0 | 161,000 | |
1,549 | 1,549 | 1,467 | 1,520 | -3 | -0.2 | 116,100 | |
1,449 | 1,609 | 1,432 | 1,523 | +94 | +6.6 | 228,500 | |
1,462 | 1,469 | 1,380 | 1,429 | -34 | -2.3 | 166,800 | |
1,530 | 1,601 | 1,440 | 1,463 | -67 | -4.4 | 238,500 | |
1,525 | 1,557 | 1,466 | 1,530 | +16 | +1.1 | 233,800 | |
1,500 | 1,590 | 1,468 | 1,514 | +25 | +1.7 | 255,900 | |
2,100 | 2,184 | 1,413 | 1,489 | -589 | -28.3 | 971,200 | |
2,038 | 2,116 | 2,010 | 2,078 | +39 | +1.9 | 66,200 | |
2,054 | 2,186 | 2,011 | 2,039 | +38 | +1.9 | 99,800 | |
2,055 | 2,117 | 1,975 | 2,001 | -11 | -0.5 | 105,300 | |
1,988 | 2,088 | 1,985 | 2,012 | +24 | +1.2 | 91,800 | |
2,037 | 2,083 | 1,935 | 1,988 | -43 | -2.1 | 156,700 | |
2,240 | 2,335 | 1,953 | 2,031 | -193 | -8.7 | 283,700 | |
2,085 | 2,227 | 1,998 | 2,224 | +99 | +4.7 | 196,500 | |
2,063 | 2,330 | 2,051 | 2,125 | +112 | +5.6 | 425,200 | |
1,970 | 2,050 | 1,865 | 2,013 | +43 | +2.2 | 133,600 | |
2,040 | 2,158 | 1,970 | 1,970 | -9 | -0.5 | 260,200 | |
1,922 | 1,990 | 1,820 | 1,979 | +34 | +1.7 | 230,600 | |
2,200 | 2,350 | 1,926 | 1,945 | -271 | -12.2 | 501,900 | |
2,575 | 2,575 | 2,210 | 2,216 | -829 | -27.2 | 1,229,000 | |
2,900 | 3,080 | 2,774 | 3,045 | +210 | +7.4 | 521,700 | |
3,010 | 3,020 | 2,786 | 2,835 | -112 | -3.8 | 207,200 | |
3,140 | 3,140 | 2,670 | 2,947 | -143 | -4.6 | 609,900 | |
4,050 | 4,160 | 2,900 | 3,090 | -995 | -24.4 | 1,366,900 |