38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 2,478 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,486 | 1,392 | 1,483 | +37 | +2.6 | 239,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,335 | 1,235 | 1,252 | -36 | -2.8 | 646,300 | |
1,278 | 1,310 | 1,204 | 1,288 | +10 | +0.8 | 592,200 | |
1,384 | 1,398 | 1,251 | 1,278 | -106 | -7.7 | 538,000 | |
1,316 | 1,422 | 1,260 | 1,384 | +122 | +9.7 | 994,500 | |
1,320 | 1,328 | 1,212 | 1,262 | -56 | -4.2 | 339,900 | |
1,344 | 1,380 | 1,215 | 1,318 | -55 | -4.0 | 507,300 | |
1,349 | 1,480 | 1,295 | 1,373 | +41 | +3.1 | 1,033,800 | |
1,351 | 1,386 | 1,284 | 1,332 | -35 | -2.6 | 368,700 | |
1,278 | 1,460 | 1,278 | 1,367 | +97 | +7.6 | 1,229,400 | |
1,521 | 1,537 | 1,181 | 1,270 | -237 | -15.7 | 1,821,800 | |
1,447 | 1,588 | 1,431 | 1,507 | +66 | +4.6 | 646,400 | |
1,519 | 1,530 | 1,419 | 1,441 | -81 | -5.3 | 702,000 | |
1,600 | 1,660 | 1,514 | 1,522 | -61 | -3.9 | 990,800 | |
1,608 | 1,623 | 1,518 | 1,583 | -47 | -2.9 | 749,300 | |
1,550 | 1,758 | 1,537 | 1,630 | +115 | +7.6 | 2,070,500 | |
1,662 | 1,703 | 1,490 | 1,515 | -158 | -9.4 | 2,400,100 | |
1,760 | 1,935 | 1,602 | 1,673 | -64 | -3.7 | 12,992,500 | |
1,760 | 1,996 | 1,705 | 1,737 | - | - | 12,510,400 |