![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.65 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,808 | 1,738 | 1,756 | +8 | +0.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,416 | 2,198 | 2,351 | +135 | +6.1 | 6,800 | |
2,386 | 2,405 | 2,156 | 2,216 | -170 | -7.1 | 14,300 | |
2,450 | 2,473 | 2,386 | 2,386 | -16 | -0.7 | 7,600 | |
2,389 | 2,497 | 2,389 | 2,402 | +13 | +0.5 | 6,500 | |
2,422 | 2,525 | 2,389 | 2,389 | -88 | -3.6 | 21,800 | |
2,484 | 2,500 | 2,301 | 2,477 | +93 | +3.9 | 57,000 | |
2,035 | 2,440 | 2,035 | 2,384 | +367 | +18.2 | 55,400 | |
2,056 | 2,148 | 1,969 | 2,017 | -73 | -3.5 | 50,700 | |
2,546 | 2,600 | 2,081 | 2,090 | -420 | -16.7 | 87,200 | |
2,297 | 2,510 | 2,253 | 2,510 | +163 | +6.9 | 42,900 | |
2,469 | 2,470 | 2,281 | 2,347 | -90 | -3.7 | 21,800 | |
2,603 | 2,684 | 2,027 | 2,437 | -114 | -4.5 | 194,000 | |
2,528 | 2,569 | 2,432 | 2,551 | +23 | +0.9 | 45,200 | |
2,455 | 2,611 | 2,401 | 2,528 | +29 | +1.2 | 106,600 | |
2,191 | 2,499 | 2,135 | 2,499 | +309 | +14.1 | 162,200 | |
1,846 | 2,198 | 1,846 | 2,190 | +304 | +16.1 | 153,000 | |
1,800 | 1,890 | 1,726 | 1,886 | +171 | +10.0 | 63,200 | |
1,912 | 1,912 | 1,703 | 1,715 | -237 | -12.1 | 30,100 | |
1,954 | 2,040 | 1,770 | 1,952 | -102 | -5.0 | 194,500 | |
2,733 | 2,934 | 1,815 | 2,054 | - | - | 4,934,900 |