![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 3,800 | 52週安値 | 1,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 1,586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,750 | 1,630 | 1,747 | +72 | +4.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,348 | 2,122 | 2,248 | -2 | -0.1 | 137,400 | |
2,070 | 2,360 | 1,610 | 2,250 | +184 | +8.9 | 733,300 | |
2,120 | 2,150 | 1,962 | 2,066 | +81 | +4.1 | 239,700 | |
1,922 | 1,987 | 1,846 | 1,985 | +63 | +3.3 | 96,800 | |
1,906 | 2,018 | 1,807 | 1,922 | +11 | +0.6 | 183,000 | |
2,038 | 2,040 | 1,858 | 1,911 | -177 | -8.5 | 205,500 | |
2,118 | 2,258 | 2,047 | 2,088 | -29 | -1.4 | 155,900 | |
2,154 | 2,198 | 1,969 | 2,117 | -34 | -1.6 | 233,700 | |
2,410 | 2,555 | 2,117 | 2,151 | -259 | -10.7 | 397,600 | |
2,816 | 2,816 | 2,237 | 2,410 | -427 | -15.1 | 635,300 | |
2,900 | 3,090 | 2,725 | 2,837 | -53 | -1.8 | 466,900 | |
3,160 | 3,165 | 2,766 | 2,890 | -265 | -8.4 | 284,600 | |
3,355 | 3,480 | 2,981 | 3,155 | -235 | -6.9 | 243,700 | |
3,200 | 3,620 | 3,150 | 3,390 | +245 | +7.8 | 171,000 | |
3,165 | 3,470 | 2,825 | 3,145 | +130 | +4.3 | 361,200 | |
2,634 | 3,130 | 2,600 | 3,015 | +352 | +13.2 | 546,200 | |
2,750 | 2,778 | 2,629 | 2,663 | -69 | -2.5 | 20,000 | |
2,699 | 2,770 | 2,637 | 2,732 | +19 | +0.7 | 16,200 | |
2,673 | 2,821 | 2,583 | 2,713 | +40 | +1.5 | 78,000 | |
2,730 | 2,855 | 2,599 | 2,673 | +43 | +1.6 | 103,200 | |
2,419 | 2,732 | 2,419 | 2,630 | +219 | +9.1 | 69,700 | |
2,469 | 2,500 | 2,354 | 2,411 | -106 | -4.2 | 10,600 | |
2,420 | 2,566 | 2,374 | 2,517 | +193 | +8.3 | 39,700 | |
2,198 | 2,380 | 2,100 | 2,324 | +155 | +7.1 | 22,700 | |
2,280 | 2,335 | 1,992 | 2,169 | -107 | -4.7 | 43,700 | |
2,305 | 2,399 | 2,210 | 2,276 | +7 | +0.3 | 19,600 | |
2,357 | 2,359 | 2,203 | 2,269 | -43 | -1.9 | 11,200 | |
2,301 | 2,480 | 2,245 | 2,312 | +61 | +2.7 | 66,500 | |
2,351 | 2,432 | 2,251 | 2,251 | -100 | -4.3 | 17,100 | |
2,216 | 2,416 | 2,198 | 2,351 | +135 | +6.1 | 6,800 |